DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.00742
+0.00%
$1.96 million $7,316
Sep 10, 11 PM $0.00742
+0.00%
$1.96 million $7,466
Sep 10, 10 PM $0.00742
-1.68%
$1.96 million $7,240
Sep 10, 9 PM $0.00755
+0.00%
$2 million $5,627
Sep 10, 8 PM $0.00754
+0.00%
$1.99 million $5,632
Sep 10, 6 PM $0.00754
-3.44%
$1.99 million $5,686
Sep 10, 5 PM $0.00781
+0.00%
$2.07 million $2,508
Sep 10, 4 PM $0.00781
+0.26%
$2.06 million $2,500
Sep 10, 3 PM $0.00779
+0.00%
$2.06 million $1,961
Sep 10, 2 PM $0.00774
+0.00%
$2.05 million $2,161
Sep 10, 1 PM $0.00774
+0.00%
$2.05 million $2,218
Sep 10, 12 PM $0.00773
+0.00%
$2.05 million $2,185
Sep 10, 10 AM $0.00773
+0.00%
$2.04 million $2,752
Sep 10, 9 AM $0.00773
+0.17%
$2.04 million $2,597
Sep 10, 8 AM $0.00771
+0.00%
$2.04 million $2,621
Sep 10, 7 AM $0.00771
+0.10%
$2.04 million $2,600
Sep 10, 5 AM $0.00768
+0.05%
$2.03 million $2,221
Sep 10, 3 AM $0.00768
+0.00%
$2.03 million $1,904
Sep 10, 2 AM $0.00765
+0.00%
$2.02 million $1,831
Sep 9, 11 PM $0.00765
+0.00%
$2.02 million $1,638
Sep 9, 10 PM $0.00763
+0.12%
$2.02 million $1,590
Sep 9, 8 PM $0.00761
+0.04%
$2.01 million $1,411
Sep 9, 6 PM $0.00762
+0.00%
$2.01 million $1,802
Sep 9, 4 PM $0.00763
+0.00%
$2.02 million $1,656
Sep 9, 3 PM $0.00764
+0.09%
$2.02 million $1,670
Sep 9, 2 PM $0.00763
+0.21%
$2.02 million $1,479
Sep 9, 1 PM $0.00761
+0.03%
$2.01 million $1,422
Sep 9, 11 AM $0.0076
+0.05%
$2.01 million $18,252
Sep 9, 9 AM $0.00764
+0.00%
$2.02 million $17,980
Sep 9, 6 AM $0.00764
+0.00%
$2.02 million $17,907
Sep 8, 9 PM $0.00764
+0.00%
$2.02 million $18,098
Sep 8, 8 PM $0.00764
+0.41%
$2.02 million $17,789
Sep 8, 7 PM $0.00761
+0.00%
$2.01 million $17,770
Sep 8, 6 PM $0.00759
+0.00%
$2.01 million $18,259
Sep 8, 4 PM $0.00759
-0.01%
$2.01 million $18,833
Sep 8, 3 PM $0.00759
+0.00%
$2.01 million $18,713
Sep 8, 2 PM $0.00758
+0.00%
$2 million $18,699
Sep 8, 1 PM $0.00758
+0.00%
$2 million $1,971
Sep 8, 12 PM $0.00751
+0.02%
$1.99 million $1,950
Sep 8, 11 AM $0.00751
+0.04%
$1.99 million $1,907
Sep 8, 10 AM $0.0075
+0.09%
$1.98 million $1,735
Sep 8, 5 AM $0.0075
+0.14%
$1.98 million $1,906
Sep 7, 10 PM $0.00748
+0.00%
$1.98 million $1,868
Sep 7, 9 PM $0.00748
+0.00%
$1.98 million $1,799
Sep 7, 8 PM $0.00747
+0.05%
$1.98 million $1,756
Sep 7, 7 PM $0.00748
+0.00%
$1.98 million $2,228
Sep 7, 5 PM $0.00752
+0.54%
$1.99 million $1,700
Sep 7, 4 PM $0.00748
+0.00%
$1.98 million $1,145
Sep 7, 2 PM $0.00747
+0.00%
$1.98 million $973
Sep 7, 7 AM $0.00746
+0.00%
$1.97 million $3,136