DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00689
+0.04%
$ 1.82 million $ 44,794
Jul 19, 10 AM $ 0.00688
+0.00%
$ 1.82 million $ 44,813
Jul 19, 8 AM $ 0.00688
+0.03%
$ 1.82 million $ 44,783
Jul 19, 7 AM $ 0.00688
+0.10%
$ 1.82 million $ 45,467
Jul 19, 6 AM $ 0.00685
+1.13%
$ 1.81 million $ 36,814
Jul 19, 5 AM $ 0.00677
+10.87%
$ 1.79 million $ 27,290
Jul 19, 3 AM $ 0.00608
+0.00%
$ 1.61 million $ 19,444
Jul 19, 2 AM $ 0.00607
+0.40%
$ 1.6 million $ 19,444
Jul 19, 1 AM $ 0.00604
+0.42%
$ 1.6 million $ 20,338
Jul 19, 12 AM $ 0.006
+0.00%
$ 1.59 million $ 24,588
Jul 18, 11 PM $ 0.006
+2.04%
$ 1.59 million $ 31,168
Jul 18, 10 PM $ 0.00587
-1.03%
$ 1.55 million $ 35,292
Jul 18, 9 PM $ 0.00597
-2.70%
$ 1.58 million $ 34,774
Jul 18, 8 PM $ 0.0062
-5.15%
$ 1.64 million $ 31,563
Jul 18, 7 PM $ 0.00662
+0.00%
$ 1.75 million $ 25,922
Jul 18, 6 PM $ 0.00664
-1.18%
$ 1.76 million $ 25,904
Jul 18, 5 PM $ 0.00672
+0.00%
$ 1.78 million $ 24,892
Jul 18, 3 PM $ 0.00672
+0.00%
$ 1.78 million $ 25,087
Jul 18, 2 PM $ 0.00672
-0.29%
$ 1.78 million $ 25,209
Jul 18, 1 PM $ 0.00675
+0.00%
$ 1.78 million $ 24,687
Jul 18, 12 PM $ 0.00674
+0.05%
$ 1.78 million $ 25,980
Jul 18, 11 AM $ 0.00673
-0.07%
$ 1.78 million $ 26,286
Jul 18, 10 AM $ 0.00673
+0.03%
$ 1.78 million $ 26,720
Jul 18, 8 AM $ 0.00672
-0.40%
$ 1.78 million $ 26,373
Jul 18, 7 AM $ 0.00675
+0.25%
$ 1.79 million $ 25,863
Jul 18, 6 AM $ 0.00674
-0.92%
$ 1.78 million $ 25,757
Jul 18, 5 AM $ 0.00676
+0.32%
$ 1.79 million $ 23,966
Jul 18, 4 AM $ 0.00674
+0.00%
$ 1.78 million $ 23,663
Jul 18, 2 AM $ 0.00674
-0.68%
$ 1.78 million $ 23,120
Jul 18, 1 AM $ 0.00679
-5.42%
$ 1.8 million $ 22,657
Jul 18, 12 AM $ 0.00718
-3.84%
$ 1.9 million $ 18,082
Jul 17, 11 PM $ 0.00765
-4.48%
$ 2.02 million $ 10,979
Jul 17, 10 PM $ 0.00829
+0.00%
$ 2.19 million $ 4,724
Jul 17, 9 PM $ 0.00829
+0.00%
$ 2.19 million $ 4,938
Jul 17, 8 PM $ 0.0083
+0.00%
$ 2.19 million $ 4,952
Jul 17, 7 PM $ 0.0083
+0.00%
$ 2.19 million $ 4,870
Jul 17, 6 PM $ 0.00829
+0.00%
$ 2.19 million $ 4,993
Jul 17, 5 PM $ 0.00829
-0.05%
$ 2.19 million $ 4,970
Jul 17, 4 PM $ 0.00829
+0.02%
$ 2.19 million $ 4,862
Jul 17, 3 PM $ 0.00828
-0.03%
$ 2.19 million $ 4,917
Jul 17, 1 PM $ 0.00828
-0.22%
$ 2.19 million $ 5,451
Jul 17, 12 PM $ 0.0083
-0.22%
$ 2.2 million $ 5,120
Jul 17, 11 AM $ 0.00832
+0.86%
$ 2.2 million $ 3,841
Jul 17, 10 AM $ 0.00823
+0.06%
$ 2.18 million $ 2,957
Jul 17, 9 AM $ 0.00823
+0.06%
$ 2.18 million $ 3,444
Jul 17, 8 AM $ 0.00822
+0.03%
$ 2.17 million $ 3,376
Jul 17, 7 AM $ 0.00821
+0.32%
$ 2.17 million $ 3,736
Jul 17, 5 AM $ 0.00821
+0.05%
$ 2.17 million $ 3,710
Jul 17, 4 AM $ 0.00821
+0.00%
$ 2.17 million $ 3,586
Jul 17, 2 AM $ 0.0082
+0.00%
$ 2.17 million $ 3,928