Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 5 PM $0.00183
+0.00%
$482,938 $173
Nov 3, 4 PM $0.00183
+0.00%
$484,649 $10
Nov 3, 3 PM $0.00184
+0.05%
$485,909 $9
Nov 3, 1 PM $0.00183
-0.29%
$484,051 $5
Nov 3, 8 AM $0.00183
+0.00%
$484,082 $5
Nov 3, 5 AM $0.00183
+0.00%
$484,754 $2
Nov 2, 7 PM $0.00183
+0.00%
$483,808 $6
Nov 2, 6 PM $0.00183
+0.00%
$483,845 $6
Nov 2, 5 PM $0.00183
-0.01%
$483,778 $6
Nov 2, 4 PM $0.00183
+0.00%
$484,735 $222
Nov 2, 3 PM $0.00183
+0.00%
$484,742 $222
Nov 2, 11 AM $0.00183
+0.00%
$484,745 $222
Nov 2, 10 AM $0.00183
+0.00%
$484,746 $222
Nov 2, 9 AM $0.00183
+0.00%
$484,749 $221
Nov 2, 8 AM $0.00183
+0.00%
$484,751 $221
Nov 2, 7 AM $0.00183
+0.00%
$484,753 $221
Nov 2, 6 AM $0.00183
+0.00%
$484,756 $221
Nov 2, 2 AM $0.00183
+0.00%
$484,764 $227
Nov 2, 1 AM $0.00183
+0.00%
$484,765 $227
Nov 2, 12 AM $0.00183
+0.00%
$484,765 $227
Nov 1, 9 PM $0.00183
+0.00%
$484,765 $227
Nov 1, 7 PM $0.00183
+0.00%
$484,794 $224
Nov 1, 6 PM $0.00183
+0.00%
$484,796 $224
Nov 1, 4 PM $0.00183
+0.00%
$484,802 $7
Nov 1, 4 AM $0.00184
+0.00%
$487,188 $3
Oct 31, 11 PM $0.00184
+0.00%
$485,860 $4
Oct 31, 6 PM $0.00184
+0.00%
$487,259 $9
Oct 31, 4 PM $0.00185
+0.00%
$488,637 $10
Oct 31, 2 PM $0.00184
+0.00%
$485,558 $12
Oct 31, 1 PM $0.00184
+0.00%
$485,642 $12
Oct 31, 8 AM $0.00184
+0.00%
$485,582 $16
Oct 31, 7 AM $0.00184
+0.00%
$485,551 $15
Oct 31, 5 AM $0.00184
+0.00%
$485,721 $15
Oct 31, 4 AM $0.00184
-0.01%
$486,215 $23
Oct 31, 3 AM $0.00184
+0.01%
$486,187 $22
Oct 31, 2 AM $0.00184
+0.00%
$486,056 $24
Oct 31, 12 AM $0.00185
+0.00%
$488,468 $27
Oct 30, 10 PM $0.00184
+0.00%
$487,586 $107
Oct 30, 9 PM $0.00184
+0.00%
$487,570 $105
Oct 30, 8 PM $0.00184
+0.00%
$487,636 $106
Oct 30, 7 PM $0.00184
+0.00%
$487,599 $107
Oct 30, 6 PM $0.00184
+0.00%
$486,944 $117
Oct 30, 5 PM $0.00184
+0.00%
$486,893 $120
Oct 30, 3 PM $0.00184
+0.01%
$487,632 $120
Oct 30, 2 PM $0.00184
+0.00%
$487,568 $118
Oct 30, 1 PM $0.00184
+0.00%
$486,919 $118
Oct 30, 11 AM $0.00184
+0.00%
$487,569 $119
Oct 30, 10 AM $0.00184
-0.01%
$487,506 $118
Oct 30, 9 AM $0.00184
+0.01%
$487,562 $117
Oct 30, 5 AM $0.00184
-0.03%
$487,534 $108