Coinranking
DOLZ Historical Data
DOLZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.00797 | +2.81% | ||
| Sep 30 | $0.00854 | -7.85% | ||
| Sep 23 | $0.00857 | +12.03% | ||
| Sep 16 | $0.00766 | -9.35% | ||
| Sep 9 | $0.00841 | -8.98% | ||
| Sep 2 | $0.00903 | -5.05% | ||
| Aug 26 | $0.00951 | +4.74% | ||
| Aug 19 | $0.00905 | -2.48% | ||
| Aug 12 | $0.00942 | -7.83% | ||
| Aug 5 | $0.0103 | +1.08% | ||
| Jul 29 | $0.0103 | -0.10% | ||
| Jul 22 | $0.0105 | +3.86% | ||
| Jul 15 | $0.00994 | -8.30% | ||
| Jul 8 | $0.0107 | +1.91% | ||
| Jul 1 | $0.0105 | -1.04% | ||
| Jun 24 | $0.0103 | +3.50% | ||
| Jun 17 | $0.01 | -13.61% | ||
| Jun 10 | $0.0116 | -8.79% | ||
| Jun 3 | $0.0127 | +0.39% | ||
| May 27 | $0.0127 | -6.15% | ||
| May 20 | $0.0135 | +5.14% | ||
| May 13 | $0.013 | -0.08% | ||
| May 6 | $0.0128 | -3.17% | ||
| Apr 29 | $0.013 | -4.49% | ||
| Apr 22 | $0.0136 | -0.80% | ||
| Apr 15 | $0.014 | +11.32% | ||
| Apr 8 | $0.013 | +3.51% | ||
| Apr 1 | $0.0127 | -8.18% | ||
| Mar 25 | $0.0139 | +0.87% | ||
| Mar 18 | $0.0141 | +0.14% | ||
| Mar 11 | $0.0142 | -12.02% | ||
| Mar 4 | $0.0155 | -3.42% | ||
| Jun 5 | $0.0109 | -9.43% | ||
| May 29 | $0.012 | +32.60% | ||
| May 22 | $0.0104 | -3.87% | ||
| May 15 | $0.0128 | +7.41% | ||
| May 8 | $0.0143 | +10.21% | ||
| May 1 | $0.013 | -12.24% | ||
| Apr 24 | $0.015 | +12.50% | ||
| Apr 17 | $0.0148 | -6.04% | ||
| Apr 10 | $0.0137 | -18.20% | ||
| Apr 3 | $0.0168 | +5.13% | ||
| Mar 27 | $0.0159 | +13.89% | ||
| Mar 20 | $0.0141 | +9.32% | ||
| Mar 13 | $0.0146 | +2.27% | ||
| Mar 6 | $0.0162 | +3.17% | ||
| Feb 27 | $0.0157 | +20.94% | ||
| Feb 20 | $0.013 | -13.53% | ||
| Feb 13 | $0.015 | +11.23% | ||
| Feb 6 | $0.0134 | -35.93% | ||