DOLZ Historical Data

DOLZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.01
-0.14%
$ 2.65 million $ 3,171
Jan 20, 12 AM $ 0.01
+0.00%
$ 2.66 million $ 3,079
Jan 19, 10 PM $ 0.0101
+0.29%
$ 2.66 million $ 3,023
Jan 19, 9 PM $ 0.01
+0.00%
$ 2.65 million $ 2,633
Jan 19, 8 PM $ 0.01
+0.29%
$ 2.65 million $ 2,606
Jan 19, 7 PM $ 0.01
-0.20%
$ 2.65 million $ 2,227
Jan 19, 6 PM $ 0.01
+0.31%
$ 2.65 million $ 2,095
Jan 19, 5 PM $ 0.01
+0.05%
$ 2.65 million $ 1,916
Jan 19, 4 PM $ 0.00999
+0.12%
$ 2.64 million $ 1,848
Jan 19, 3 PM $ 0.00998
+0.28%
$ 2.64 million $ 1,708
Jan 19, 2 PM $ 0.00996
+0.00%
$ 2.63 million $ 1,544
Jan 19, 1 PM $ 0.00997
+0.00%
$ 2.64 million $ 1,517
Jan 19, 12 PM $ 0.00998
+0.06%
$ 2.64 million $ 1,434
Jan 19, 11 AM $ 0.00997
+0.04%
$ 2.64 million $ 1,408
Jan 19, 10 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,358
Jan 19, 8 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,268
Jan 19, 7 AM $ 0.00999
+0.05%
$ 2.64 million $ 1,240
Jan 19, 6 AM $ 0.00999
+0.03%
$ 2.64 million $ 1,188
Jan 19, 5 AM $ 0.01
-0.61%
$ 2.64 million $ 1,035
Jan 19, 4 AM $ 0.0101
+0.00%
$ 2.66 million $ 225
Jan 19, 2 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,629
Jan 19, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,316
Jan 19, 12 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,288
Jan 18, 11 PM $ 0.0101
+0.09%
$ 2.67 million $ 3,261
Jan 18, 10 PM $ 0.0101
-0.03%
$ 2.67 million $ 3,191
Jan 18, 9 PM $ 0.0101
+0.03%
$ 2.67 million $ 3,146
Jan 18, 8 PM $ 0.0101
+0.28%
$ 2.67 million $ 3,098
Jan 18, 7 PM $ 0.0101
+0.01%
$ 2.66 million $ 2,308
Jan 18, 6 PM $ 0.0101
+0.17%
$ 2.66 million $ 2,181
Jan 18, 5 PM $ 0.0101
+0.22%
$ 2.66 million $ 2,044
Jan 18, 3 PM $ 0.0101
-0.02%
$ 2.66 million $ 1,852
Jan 18, 2 PM $ 0.0101
-0.03%
$ 2.66 million $ 1,794
Jan 18, 1 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,732
Jan 18, 12 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,706
Jan 18, 11 AM $ 0.0101
-0.01%
$ 2.66 million $ 1,651
Jan 18, 10 AM $ 0.0101
-0.04%
$ 2.66 million $ 1,608
Jan 18, 9 AM $ 0.0101
+0.04%
$ 2.67 million $ 2,419
Jan 18, 8 AM $ 0.0101
+0.11%
$ 2.66 million $ 2,371
Jan 18, 6 AM $ 0.0101
+0.00%
$ 2.66 million $ 2,208
Jan 18, 5 AM $ 0.0101
-0.05%
$ 2.66 million $ 2,180
Jan 18, 4 AM $ 0.0101
+0.00%
$ 2.67 million $ 6,166
Jan 18, 2 AM $ 0.0101
-0.07%
$ 2.67 million $ 6,048
Jan 18, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 5,831
Jan 17, 11 PM $ 0.0101
+0.00%
$ 2.68 million $ 5,775
Jan 17, 10 PM $ 0.0101
+0.07%
$ 2.68 million $ 5,748
Jan 17, 9 PM $ 0.0101
+0.52%
$ 2.68 million $ 5,677
Jan 17, 8 PM $ 0.0101
-0.32%
$ 2.66 million $ 4,930
Jan 17, 7 PM $ 0.0101
+0.10%
$ 2.67 million $ 4,682
Jan 17, 6 PM $ 0.0101
+0.00%
$ 2.67 million $ 4,421
Jan 17, 5 PM $ 0.0101
+0.59%
$ 2.67 million $ 4,215