Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.00672
-0.29%
$1.78 million $25,209
Jul 18, 1 PM $0.00675
+0.00%
$1.78 million $24,687
Jul 18, 12 PM $0.00674
+0.05%
$1.78 million $25,980
Jul 18, 11 AM $0.00673
-0.07%
$1.78 million $26,286
Jul 18, 10 AM $0.00673
+0.03%
$1.78 million $26,720
Jul 18, 8 AM $0.00672
-0.40%
$1.78 million $26,373
Jul 18, 7 AM $0.00675
+0.25%
$1.79 million $25,863
Jul 18, 6 AM $0.00674
-0.92%
$1.78 million $25,757
Jul 18, 5 AM $0.00676
+0.32%
$1.79 million $23,966
Jul 18, 4 AM $0.00674
+0.00%
$1.78 million $23,663
Jul 18, 2 AM $0.00674
-0.68%
$1.78 million $23,120
Jul 18, 1 AM $0.00679
-5.42%
$1.8 million $22,657
Jul 18, 12 AM $0.00718
-3.84%
$1.9 million $18,082
Jul 17, 11 PM $0.00765
-4.48%
$2.02 million $10,979
Jul 17, 10 PM $0.00829
+0.00%
$2.19 million $4,724
Jul 17, 9 PM $0.00829
+0.00%
$2.19 million $4,938
Jul 17, 8 PM $0.0083
+0.00%
$2.19 million $4,952
Jul 17, 7 PM $0.0083
+0.00%
$2.19 million $4,870
Jul 17, 6 PM $0.00829
+0.00%
$2.19 million $4,993
Jul 17, 5 PM $0.00829
-0.05%
$2.19 million $4,970
Jul 17, 4 PM $0.00829
+0.02%
$2.19 million $4,862
Jul 17, 3 PM $0.00828
-0.03%
$2.19 million $4,917
Jul 17, 1 PM $0.00828
-0.22%
$2.19 million $5,451
Jul 17, 12 PM $0.0083
-0.22%
$2.2 million $5,120
Jul 17, 11 AM $0.00832
+0.86%
$2.2 million $3,841
Jul 17, 10 AM $0.00823
+0.06%
$2.18 million $2,957
Jul 17, 9 AM $0.00823
+0.06%
$2.18 million $3,444
Jul 17, 8 AM $0.00822
+0.03%
$2.17 million $3,376
Jul 17, 7 AM $0.00821
+0.32%
$2.17 million $3,736
Jul 17, 5 AM $0.00821
+0.05%
$2.17 million $3,710
Jul 17, 4 AM $0.00821
+0.00%
$2.17 million $3,586
Jul 17, 2 AM $0.0082
+0.00%
$2.17 million $3,928
Jul 17, 12 AM $0.0082
+0.00%
$2.17 million $3,895
Jul 16, 11 PM $0.00819
+0.00%
$2.17 million $3,880
Jul 16, 10 PM $0.0082
+0.11%
$2.17 million $3,839
Jul 16, 9 PM $0.00818
+0.35%
$2.16 million $3,476
Jul 16, 8 PM $0.00815
+0.00%
$2.16 million $3,464
Jul 16, 7 PM $0.00816
+0.00%
$2.16 million $3,461
Jul 16, 6 PM $0.00816
+0.02%
$2.16 million $4,139
Jul 16, 5 PM $0.00814
+0.00%
$2.15 million $4,255
Jul 16, 4 PM $0.00815
+0.13%
$2.15 million $4,321
Jul 16, 3 PM $0.00813
+0.02%
$2.15 million $4,196
Jul 16, 2 PM $0.00819
+0.00%
$2.16 million $3,569
Jul 16, 1 PM $0.00819
+0.00%
$2.16 million $3,659
Jul 16, 12 PM $0.00818
-0.05%
$2.16 million $3,702
Jul 16, 11 AM $0.0082
-0.03%
$2.17 million $3,424
Jul 16, 10 AM $0.0082
-0.41%
$2.17 million $2,988
Jul 16, 8 AM $0.00822
+0.00%
$2.17 million $3,015
Jul 16, 7 AM $0.00821
+0.05%
$2.17 million $2,300
Jul 16, 3 AM $0.00818
+0.00%
$2.16 million $1,882