DOLZ Historical Data

DOLZ Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.00883
-0.01%
$2.34 million $3,382
May 17, 8 AM $0.00884
+0.00%
$2.34 million $3,450
May 17, 7 AM $0.00884
+0.00%
$2.34 million $3,670
May 16, 11 PM $0.00883
+0.00%
$2.34 million $4,295
May 16, 8 PM $0.00882
+0.02%
$2.33 million $4,393
May 16, 7 PM $0.00882
+0.00%
$2.33 million $4,354
May 16, 6 PM $0.00884
-0.53%
$2.34 million $4,315
May 16, 3 PM $0.00889
+0.00%
$2.35 million $4,402
May 16, 2 PM $0.00888
+0.00%
$2.35 million $4,903
May 16, 1 PM $0.00887
+0.00%
$2.34 million $6,467
May 16, 12 PM $0.00902
-0.01%
$2.38 million $5,728
May 16, 11 AM $0.00898
+0.00%
$2.37 million $5,669
May 16, 9 AM $0.00897
+0.00%
$2.37 million $6,824
May 16, 8 AM $0.00895
+0.00%
$2.37 million $6,680
May 16, 7 AM $0.00894
+0.00%
$2.37 million $6,877
May 16, 6 AM $0.00893
+0.10%
$2.36 million $7,055
May 16, 4 AM $0.00892
+0.00%
$2.36 million $6,945
May 16, 3 AM $0.00892
+0.00%
$2.36 million $6,869
May 16, 12 AM $0.00891
+0.00%
$2.36 million $6,984
May 15, 11 PM $0.0089
+0.12%
$2.35 million $6,960
May 15, 7 PM $0.00887
+0.00%
$2.35 million $7,459
May 15, 6 PM $0.00886
-0.01%
$2.34 million $7,502
May 15, 5 PM $0.00886
+0.16%
$2.34 million $7,575
May 15, 4 PM $0.00884
+0.13%
$2.34 million $7,539
May 15, 3 PM $0.00883
+0.08%
$2.34 million $7,443
May 15, 2 PM $0.00881
-0.03%
$2.33 million $7,145
May 15, 1 PM $0.00881
-0.55%
$2.33 million $6,830
May 15, 12 PM $0.00886
+0.85%
$2.34 million $5,031
May 15, 11 AM $0.00879
+0.28%
$2.32 million $4,267
May 15, 10 AM $0.00875
+0.54%
$2.31 million $3,986
May 15, 9 AM $0.00867
+0.00%
$2.29 million $3,086
May 15, 8 AM $0.00867
+0.25%
$2.29 million $5,019
May 15, 7 AM $0.00864
+0.00%
$2.29 million $4,759
May 15, 6 AM $0.00862
+0.00%
$2.28 million $4,510
May 14, 11 PM $0.00858
+0.00%
$2.27 million $4,272
May 14, 10 PM $0.00857
+0.00%
$2.27 million $4,396
May 14, 9 PM $0.00861
+0.00%
$2.28 million $3,946
May 14, 8 PM $0.00862
+0.00%
$2.28 million $3,838
May 14, 7 PM $0.00859
-0.03%
$2.27 million $3,733
May 14, 6 PM $0.00859
+0.03%
$2.27 million $3,658
May 14, 5 PM $0.00858
+0.00%
$2.27 million $3,673
May 14, 3 PM $0.00858
+0.00%
$2.27 million $4,006
May 14, 2 PM $0.00857
+0.16%
$2.27 million $3,939
May 14, 1 PM $0.00855
+0.00%
$2.26 million $3,818
May 14, 12 PM $0.00858
+0.00%
$2.27 million $3,657
May 14, 11 AM $0.00858
+0.00%
$2.27 million $3,655
May 14, 9 AM $0.00858
+1.01%
$2.27 million $3,544
May 14, 7 AM $0.00849
+0.00%
$2.24 million $1,615
May 13, 11 PM $0.00847
+0.00%
$2.24 million $2,036
May 13, 10 PM $0.00847
+0.00%
$2.24 million $2,030