DOLZ Historical Data

DOLZ Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00849
+0.00%
$2.24 million $2,055
May 13, 8 PM $0.00849
+0.00%
$2.24 million $4,337
May 13, 7 PM $0.00847
+0.05%
$2.24 million $4,209
May 13, 6 PM $0.00847
+0.16%
$2.24 million $4,143
May 13, 5 PM $0.00846
-0.02%
$2.24 million $3,934
May 13, 4 PM $0.00846
+0.21%
$2.24 million $3,870
May 13, 3 PM $0.00844
+0.00%
$2.23 million $4,548
May 13, 2 PM $0.00843
-0.20%
$2.23 million $4,524
May 13, 1 PM $0.00845
+0.08%
$2.23 million $4,510
May 13, 10 AM $0.00844
+0.00%
$2.23 million $4,463
May 13, 8 AM $0.00845
+0.00%
$2.23 million $2,999
May 13, 2 AM $0.00846
+0.00%
$2.24 million $4,204
May 12, 11 PM $0.00846
+0.00%
$2.24 million $3,502
May 12, 10 PM $0.00853
+0.44%
$2.26 million $3,216
May 12, 9 PM $0.0085
+0.13%
$2.25 million $3,236
May 12, 8 PM $0.00851
-0.83%
$2.25 million $2,744
May 12, 5 PM $0.00858
+0.11%
$2.27 million $2,033
May 12, 4 PM $0.00858
-1.09%
$2.27 million $2,083
May 12, 9 AM $0.0087
+0.00%
$2.3 million $986
May 11, 8 PM $0.0087
-0.02%
$2.3 million $2,784
May 11, 7 PM $0.0087
+0.00%
$2.3 million $3,731
May 11, 5 PM $0.0087
+0.00%
$2.3 million $3,525
May 11, 3 PM $0.00869
+0.07%
$2.3 million $3,418
May 11, 2 PM $0.00868
-0.09%
$2.29 million $3,250
May 11, 1 PM $0.00868
+0.15%
$2.3 million $3,104
May 11, 12 PM $0.00868
-0.03%
$2.29 million $3,355
May 11, 11 AM $0.00868
+0.00%
$2.29 million $4,641
May 11, 10 AM $0.00868
+0.00%
$2.29 million $4,636
May 11, 9 AM $0.00868
-0.12%
$2.3 million $4,612
May 11, 7 AM $0.00872
+0.00%
$2.3 million $4,473
May 11, 3 AM $0.00872
+0.00%
$2.31 million $3,832
May 11, 1 AM $0.00867
+0.00%
$2.29 million $3,777
May 10, 9 PM $0.00865
-0.04%
$2.29 million $3,444
May 10, 8 PM $0.00865
-0.16%
$2.29 million $3,224
May 10, 7 PM $0.0087
+0.00%
$2.3 million $2,816
May 10, 3 PM $0.00876
-0.09%
$2.32 million $2,953
May 10, 2 PM $0.00876
+0.00%
$2.32 million $3,089
May 10, 1 AM $0.00868
-0.13%
$2.29 million $2,528
May 9, 4 PM $0.00866
+0.33%
$2.29 million $3,346
May 9, 2 PM $0.00863
-0.39%
$2.28 million $3,975
May 9, 1 PM $0.00867
+0.00%
$2.29 million $4,062
May 9, 9 AM $0.00867
+0.00%
$2.29 million $4,327
May 9, 6 AM $0.00868
-0.51%
$2.29 million $4,315
May 9, 1 AM $0.00871
+0.04%
$2.3 million $4,276
May 9, 12 AM $0.00873
+0.00%
$2.31 million $4,119
May 8, 11 PM $0.00872
+0.10%
$2.31 million $4,076
May 8, 10 PM $0.00871
-0.06%
$2.3 million $4,152
May 8, 9 PM $0.00871
+0.00%
$2.3 million $4,435
May 8, 8 PM $0.00873
-0.05%
$2.31 million $4,422
May 8, 7 PM $0.00869
+0.00%
$2.3 million $3,797