Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00815
+0.00%
$2.15 million $1,893
Jul 15, 11 PM $0.00815
-0.02%
$2.15 million $1,916
Jul 15, 10 PM $0.00815
+0.00%
$2.15 million $1,872
Jul 15, 9 PM $0.00814
-0.01%
$2.15 million $1,863
Jul 15, 7 PM $0.00814
+0.30%
$2.15 million $1,569
Jul 15, 6 PM $0.00811
+0.36%
$2.14 million $1,149
Jul 15, 5 PM $0.00806
+0.00%
$2.13 million $898
Jul 15, 4 PM $0.00806
+0.00%
$2.13 million $896
Jul 15, 3 PM $0.00805
+0.05%
$2.13 million $1,000
Jul 15, 2 PM $0.00805
-0.09%
$2.13 million $942
Jul 15, 1 PM $0.00805
+0.00%
$2.13 million $1,401
Jul 15, 10 AM $0.00804
+0.00%
$2.13 million $18,205
Jul 15, 9 AM $0.00803
+0.00%
$2.12 million $18,160
Jul 15, 5 AM $0.00803
+0.00%
$2.12 million $18,034
Jul 15, 4 AM $0.00802
+0.00%
$2.12 million $17,900
Jul 15, 2 AM $0.00803
+0.04%
$2.12 million $17,877
Jul 15, 12 AM $0.00802
+0.01%
$2.12 million $17,871
Jul 14, 7 PM $0.00802
+0.00%
$2.12 million $17,854
Jul 14, 5 PM $0.00802
+0.00%
$2.12 million $17,997
Jul 14, 4 PM $0.00801
+0.00%
$2.12 million $18,002
Jul 14, 2 PM $0.008
+0.01%
$2.12 million $17,998
Jul 14, 12 PM $0.00806
+0.02%
$2.13 million $17,372
Jul 14, 11 AM $0.00806
-0.01%
$2.13 million $17,340
Jul 14, 9 AM $0.00799
+0.00%
$2.11 million $462
Jul 14, 6 AM $0.00799
+0.00%
$2.11 million $870
Jul 14, 4 AM $0.00799
+0.00%
$2.11 million $883
Jul 14, 1 AM $0.00799
+0.00%
$2.11 million $885
Jul 13, 10 PM $0.00799
+0.00%
$2.11 million $885
Jul 13, 9 PM $0.00799
+0.00%
$2.11 million $869
Jul 13, 8 PM $0.00799
+0.00%
$2.11 million $860
Jul 13, 6 PM $0.00799
-0.01%
$2.11 million $837
Jul 13, 5 PM $0.00799
-0.11%
$2.11 million $857
Jul 13, 4 PM $0.00799
+0.00%
$2.11 million $908
Jul 13, 3 PM $0.00799
+0.00%
$2.11 million $900
Jul 13, 2 PM $0.00799
-0.02%
$2.11 million $881
Jul 13, 1 PM $0.00799
+0.00%
$2.11 million $864
Jul 13, 11 AM $0.00799
+0.00%
$2.11 million $1,111
Jul 13, 9 AM $0.00799
+0.00%
$2.11 million $1,103
Jul 13, 8 AM $0.00799
+0.00%
$2.11 million $779
Jul 13, 6 AM $0.00796
+0.00%
$2.1 million $757
Jul 13, 3 AM $0.00796
+0.00%
$2.1 million $746
Jul 12, 11 PM $0.00796
+0.00%
$2.11 million $849
Jul 12, 6 PM $0.00796
+0.00%
$2.11 million $1,393
Jul 12, 5 PM $0.00797
+0.00%
$2.11 million $1,447
Jul 12, 4 PM $0.00796
+0.03%
$2.11 million $1,601
Jul 12, 12 PM $0.00799
+0.00%
$2.11 million $1,049
Jul 12, 8 AM $0.00797
+0.00%
$2.11 million $1,026
Jul 12, 3 AM $0.00797
+0.00%
$-- $1,107
Jul 12, 2 AM $0.00798
+0.00%
$2.11 million $1,056
Jul 11, 10 PM $0.00797
+0.00%
$2.11 million $2,711