DOLZ Historical Data

DOLZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0101
+0.00%
$ 2.67 million $ 4,421
Jan 17, 5 PM $ 0.0101
+0.59%
$ 2.67 million $ 4,215
Jan 17, 4 PM $ 0.01
+0.31%
$ 2.65 million $ 2,971
Jan 17, 3 PM $ 0.00997
+0.32%
$ 2.64 million $ 2,080
Jan 17, 1 PM $ 0.00994
+0.01%
$ 2.63 million $ 1,557
Jan 17, 12 PM $ 0.00994
-0.02%
$ 2.63 million $ 1,495
Jan 17, 11 AM $ 0.00993
+0.23%
$ 2.63 million $ 1,876
Jan 17, 9 AM $ 0.00992
+0.01%
$ 2.62 million $ 995
Jan 17, 8 AM $ 0.00992
+0.00%
$ 2.62 million $ 964
Jan 17, 6 AM $ 0.00993
-0.22%
$ 2.63 million $ 910
Jan 17, 4 AM $ 0.00997
+0.21%
$ 2.64 million $ 1,417
Jan 17, 3 AM $ 0.00995
+0.00%
$ 2.63 million $ 3,865
Jan 17, 2 AM $ 0.00996
+0.00%
$ 2.63 million $ 3,838
Jan 17, 12 AM $ 0.00996
+0.00%
$ 2.63 million $ 3,783
Jan 16, 11 PM $ 0.00997
+0.25%
$ 2.64 million $ 3,735
Jan 16, 10 PM $ 0.00995
+0.23%
$ 2.63 million $ 3,441
Jan 16, 9 PM $ 0.00993
+0.09%
$ 2.63 million $ 3,317
Jan 16, 8 PM $ 0.00993
+0.26%
$ 2.62 million $ 3,207
Jan 16, 7 PM $ 0.00991
+0.00%
$ 2.62 million $ 3,051
Jan 16, 5 PM $ 0.00992
+0.05%
$ 2.62 million $ 2,999
Jan 16, 4 PM $ 0.00991
-0.06%
$ 2.62 million $ 2,941
Jan 16, 3 PM $ 0.00992
-0.13%
$ 2.62 million $ 2,732
Jan 16, 2 PM $ 0.00994
-0.16%
$ 2.63 million $ 2,573
Jan 16, 1 PM $ 0.00993
+0.00%
$ 2.63 million $ 1,477
Jan 16, 11 AM $ 0.00994
+0.26%
$ 2.63 million $ 1,422
Jan 16, 10 AM $ 0.00992
+0.00%
$ 2.62 million $ 1,437
Jan 16, 9 AM $ 0.00993
+0.00%
$ 2.63 million $ 1,410
Jan 16, 5 AM $ 0.00995
+0.39%
$ 2.63 million $ 1,303
Jan 16, 4 AM $ 0.00992
+0.00%
$ 2.62 million $ 1,245
Jan 16, 2 AM $ 0.00993
+0.26%
$ 2.63 million $ 4,055
Jan 16, 12 AM $ 0.00992
+0.05%
$ 2.62 million $ 3,873
Jan 15, 10 PM $ 0.00992
+0.11%
$ 2.62 million $ 3,210
Jan 15, 9 PM $ 0.00991
-0.33%
$ 2.62 million $ 3,091
Jan 15, 8 PM $ 0.00995
+0.00%
$ 2.63 million $ 2,880
Jan 15, 7 PM $ 0.00995
-0.04%
$ 2.63 million $ 2,794
Jan 15, 6 PM $ 0.00996
+0.00%
$ 2.63 million $ 2,725
Jan 15, 5 PM $ 0.00997
+0.02%
$ 2.64 million $ 2,699
Jan 15, 4 PM $ 0.00997
+0.63%
$ 2.64 million $ 2,629
Jan 15, 3 PM $ 0.00992
+0.00%
$ 2.62 million $ 1,949
Jan 15, 2 PM $ 0.00992
+0.00%
$ 2.62 million $ 1,921
Jan 15, 1 PM $ 0.00998
-0.05%
$ 2.64 million $ 1,636
Jan 15, 12 PM $ 0.00999
+0.18%
$ 2.64 million $ 1,570
Jan 15, 11 AM $ 0.00997
+0.04%
$ 2.64 million $ 1,457
Jan 15, 10 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,408
Jan 15, 8 AM $ 0.00997
+0.35%
$ 2.64 million $ 1,267
Jan 15, 7 AM $ 0.00994
+0.05%
$ 2.63 million $ 1,068
Jan 15, 6 AM $ 0.00994
+0.00%
$ 2.63 million $ 1,015
Jan 15, 5 AM $ 0.00995
+0.00%
$ 2.63 million $ 988
Jan 15, 3 AM $ 0.00995
+0.11%
$ 2.63 million $ 889
Jan 15, 2 AM $ 0.00994
+0.00%
$ 2.63 million $ 10,578