DOLZ Historical Data

DOLZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00994
+0.00%
$ 2.63 million $ 10,578
Jan 15, 1 AM $ 0.00995
+0.00%
$ 2.63 million $ 13,958
Jan 15, 12 AM $ 0.00996
+0.00%
$ 2.63 million $ 13,931
Jan 14, 11 PM $ 0.00996
+0.14%
$ 2.63 million $ 13,904
Jan 14, 10 PM $ 0.00995
-0.53%
$ 2.63 million $ 13,809
Jan 14, 9 PM $ 0.01
+0.70%
$ 2.65 million $ 13,517
Jan 14, 8 PM $ 0.00995
+0.03%
$ 2.63 million $ 13,147
Jan 14, 7 PM $ 0.00995
+0.04%
$ 2.63 million $ 13,096
Jan 14, 6 PM $ 0.00995
-0.41%
$ 2.63 million $ 12,914
Jan 14, 5 PM $ 0.01
+0.20%
$ 2.64 million $ 12,688
Jan 14, 4 PM $ 0.00998
+0.21%
$ 2.64 million $ 12,566
Jan 14, 3 PM $ 0.00992
+0.00%
$ 2.62 million $ 12,245
Jan 14, 2 PM $ 0.00996
+0.00%
$ 2.63 million $ 11,780
Jan 14, 1 PM $ 0.00996
-4.05%
$ 2.63 million $ 11,579
Jan 14, 12 PM $ 0.0104
+0.53%
$ 2.74 million $ 7,139
Jan 14, 11 AM $ 0.0103
+0.45%
$ 2.73 million $ 6,110
Jan 14, 10 AM $ 0.0103
+0.18%
$ 2.72 million $ 5,893
Jan 14, 9 AM $ 0.0103
-0.39%
$ 2.72 million $ 5,563
Jan 14, 8 AM $ 0.0103
-0.01%
$ 2.72 million $ 4,662
Jan 14, 7 AM $ 0.0103
+0.18%
$ 2.73 million $ 4,737
Jan 14, 6 AM $ 0.0103
-0.17%
$ 2.72 million $ 5,358
Jan 14, 5 AM $ 0.0103
+0.09%
$ 2.73 million $ 5,318
Jan 14, 4 AM $ 0.0103
+0.17%
$ 2.73 million $ 5,270
Jan 14, 2 AM $ 0.0103
+0.00%
$ 2.73 million $ 6,061
Jan 14, 1 AM $ 0.0103
+0.25%
$ 2.73 million $ 6,032
Jan 14, 12 AM $ 0.0103
+0.36%
$ 2.72 million $ 5,851
Jan 13, 11 PM $ 0.0103
+0.20%
$ 2.72 million $ 5,154
Jan 13, 10 PM $ 0.0103
+0.47%
$ 2.71 million $ 5,055
Jan 13, 9 PM $ 0.0102
+0.06%
$ 2.7 million $ 4,553
Jan 13, 8 PM $ 0.0102
+0.28%
$ 2.7 million $ 4,600
Jan 13, 7 PM $ 0.0102
-0.17%
$ 2.69 million $ 4,840
Jan 13, 6 PM $ 0.0102
+0.14%
$ 2.69 million $ 5,888
Jan 13, 5 PM $ 0.0102
+0.71%
$ 2.69 million $ 5,831
Jan 13, 4 PM $ 0.0101
-0.22%
$ 2.67 million $ 6,960
Jan 13, 3 PM $ 0.0101
+0.26%
$ 2.68 million $ 6,709
Jan 13, 2 PM $ 0.0101
+0.08%
$ 2.67 million $ 6,415
Jan 13, 1 PM $ 0.0101
+0.20%
$ 2.67 million $ 6,423
Jan 13, 12 PM $ 0.0101
+0.09%
$ 2.67 million $ 27,888
Jan 13, 10 AM $ 0.0101
+0.11%
$ 2.67 million $ 27,909
Jan 13, 9 AM $ 0.0101
+0.41%
$ 2.66 million $ 27,668
Jan 13, 8 AM $ 0.01
+0.23%
$ 2.65 million $ 27,372
Jan 13, 7 AM $ 0.01
-0.07%
$ 2.65 million $ 27,243
Jan 13, 6 AM $ 0.01
+0.26%
$ 2.65 million $ 26,782
Jan 13, 5 AM $ 0.01
+0.00%
$ 2.65 million $ 26,627
Jan 13, 3 AM $ 0.01
+0.31%
$ 2.65 million $ 26,651
Jan 13, 2 AM $ 0.00999
+0.00%
$ 2.64 million $ 26,257
Jan 13, 12 AM $ 0.01
+0.25%
$ 2.64 million $ 26,259
Jan 12, 10 PM $ 0.00998
+0.16%
$ 2.64 million $ 26,059
Jan 12, 9 PM $ 0.00997
+0.22%
$ 2.64 million $ 25,901
Jan 12, 8 PM $ 0.00995
+0.21%
$ 2.63 million $ 25,356