DOLZ Historical Data

DOLZ Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.0087
+0.07%
$2.3 million $3,671
May 8, 4 PM $0.00871
+0.00%
$2.3 million $3,086
May 8, 3 PM $0.00872
-0.28%
$2.31 million $2,927
May 8, 2 PM $0.00875
-0.29%
$2.31 million $2,952
May 8, 1 PM $0.00877
-0.15%
$2.32 million $2,409
May 8, 12 PM $0.00879
+0.45%
$2.32 million $2,210
May 8, 10 AM $0.00873
+0.00%
$2.31 million $3,250
May 8, 9 AM $0.00873
-0.12%
$2.31 million $3,247
May 8, 3 AM $0.00877
+0.00%
$2.32 million $3,337
May 7, 11 PM $0.00874
+0.00%
$2.31 million $4,052
May 7, 9 PM $0.00881
+0.00%
$2.33 million $3,928
May 7, 6 PM $0.00881
+0.00%
$2.33 million $8,688
May 7, 2 PM $0.00881
+0.00%
$2.33 million $21,543
May 7, 1 PM $0.00883
+0.00%
$2.33 million $22,858
May 7, 12 PM $0.00881
+0.00%
$2.33 million $26,353
May 7, 11 AM $0.00878
+0.00%
$2.32 million $26,461
May 7, 10 AM $0.00873
+0.21%
$2.31 million $26,120
May 7, 8 AM $0.00869
+0.14%
$2.3 million $26,836
May 7, 7 AM $0.00867
+0.09%
$2.29 million $27,047
May 7, 5 AM $0.00866
+0.00%
$2.29 million $27,757
May 7, 3 AM $0.00868
+0.00%
$2.3 million $28,478
May 7, 2 AM $0.00867
-0.05%
$2.29 million $28,264
May 7, 12 AM $0.00866
-0.15%
$2.29 million $28,234
May 6, 5 PM $0.00944
-1.41%
$2.49 million $20,693
May 6, 4 PM $0.0096
-0.39%
$2.54 million $21,017
May 6, 3 PM $0.00974
-0.29%
$2.57 million $35,713
May 6, 2 PM $0.00977
-0.12%
$2.58 million $38,071
May 6, 1 PM $0.00978
-3.29%
$2.59 million $38,004
May 6, 12 PM $0.0101
-0.26%
$2.68 million $34,587
May 6, 11 AM $0.0102
+0.00%
$2.69 million $33,139
May 6, 10 AM $0.0101
-1.52%
$2.68 million $33,978
May 6, 9 AM $0.0103
-0.03%
$2.72 million $34,942
May 6, 8 AM $0.0103
+0.12%
$2.72 million $35,024
May 6, 7 AM $0.0103
-0.06%
$2.71 million $34,630
May 6, 6 AM $0.0103
+0.59%
$2.71 million $34,638
May 6, 5 AM $0.0102
-0.06%
$2.69 million $33,806
May 6, 4 AM $0.0101
-0.03%
$2.68 million $32,868
May 6, 3 AM $0.0101
+0.06%
$2.68 million $32,858
May 6, 2 AM $0.0101
+0.00%
$2.68 million $32,766
May 6, 1 AM $0.0101
+0.03%
$2.68 million $32,789
May 6, 12 AM $0.0101
+0.05%
$2.67 million $32,545
May 5, 11 PM $0.0101
-0.03%
$2.66 million $32,536
May 5, 10 PM $0.0101
-0.03%
$2.67 million $32,502
May 5, 9 PM $0.0102
+0.13%
$2.7 million $31,290
May 5, 8 PM $0.0102
+2.22%
$2.7 million $30,906
May 5, 7 PM $0.00998
-0.05%
$2.64 million $27,677
May 5, 6 PM $0.00999
-1.02%
$2.64 million $27,718
May 5, 5 PM $0.0101
+2.12%
$2.67 million $27,017
May 5, 4 PM $0.00986
-6.97%
$2.61 million $22,977
May 5, 3 PM $0.0106
-1.26%
$2.8 million $7,965