Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.00798
+0.04%
$2.11 million $2,678
Jul 11, 7 PM $0.00796
+0.00%
$2.11 million $2,225
Jul 11, 6 PM $0.00793
+0.04%
$2.1 million $2,187
Jul 11, 4 PM $0.00793
+0.00%
$2.1 million $2,059
Jul 11, 11 AM $0.00794
+0.00%
$2.1 million $3,279
Jul 11, 8 AM $0.00794
+0.10%
$2.1 million $3,289
Jul 11, 6 AM $0.00793
+0.00%
$2.1 million $3,648
Jul 11, 4 AM $0.00793
+0.00%
$2.1 million $3,627
Jul 11, 1 AM $0.00793
+0.00%
$2.1 million $2,191
Jul 10, 8 PM $0.00808
+0.01%
$2.14 million $2,187
Jul 10, 5 PM $0.00808
-0.04%
$2.14 million $2,114
Jul 10, 4 PM $0.00808
+0.00%
$2.14 million $2,288
Jul 10, 3 PM $0.00808
+0.56%
$2.14 million $2,455
Jul 10, 2 PM $0.00803
+0.37%
$2.12 million $1,926
Jul 10, 1 PM $0.00798
-0.05%
$2.11 million $1,579
Jul 10, 11 AM $0.00799
+0.05%
$2.11 million $1,700
Jul 10, 9 AM $0.00798
+0.00%
$-- $2,160
Jul 10, 7 AM $0.00798
-0.42%
$2.11 million $1,951
Jul 10, 3 AM $0.00801
+0.00%
$2.12 million $1,914
Jul 10, 1 AM $0.00801
+0.00%
$2.12 million $1,673
Jul 9, 9 PM $0.00799
-0.01%
$2.11 million $1,823
Jul 9, 5 PM $0.00799
+0.00%
$2.11 million $1,653
Jul 9, 3 PM $0.00802
-0.34%
$2.12 million $2,503
Jul 9, 1 PM $0.00804
-0.19%
$2.13 million $2,623
Jul 9, 12 PM $0.00805
+0.00%
$2.13 million $3,500
Jul 9, 9 AM $0.00807
-0.56%
$2.13 million $3,916
Jul 9, 6 AM $0.00811
+0.00%
$2.15 million $4,607
Jul 9, 1 AM $0.0081
+0.00%
$2.14 million $5,445
Jul 8, 10 PM $0.00811
+0.00%
$2.15 million $5,695
Jul 8, 9 PM $0.00811
+0.00%
$2.15 million $5,712
Jul 8, 6 PM $0.00812
+0.02%
$2.15 million $6,128
Jul 8, 4 PM $0.00812
-0.17%
$2.15 million $6,147
Jul 8, 3 PM $0.00822
+0.05%
$2.17 million $5,239
Jul 8, 2 PM $0.00821
+0.16%
$2.17 million $5,183
Jul 8, 1 PM $0.00821
-0.40%
$2.17 million $4,891
Jul 8, 12 PM $0.00825
-0.05%
$2.18 million $5,507
Jul 8, 11 AM $0.00825
+0.10%
$2.18 million $5,093
Jul 8, 10 AM $0.00824
+0.11%
$2.18 million $5,075
Jul 8, 9 AM $0.00823
+0.02%
$2.18 million $4,919
Jul 8, 8 AM $0.00822
+0.04%
$2.17 million $4,839
Jul 8, 7 AM $0.00822
+0.67%
$2.17 million $4,828
Jul 8, 6 AM $0.00813
+0.53%
$2.15 million $3,537
Jul 8, 5 AM $0.00809
-0.01%
$2.14 million $3,078
Jul 8, 4 AM $0.00809
+0.00%
$2.14 million $3,057
Jul 8, 3 AM $0.00809
+0.00%
$2.14 million $2,917
Jul 8, 2 AM $0.00811
+0.35%
$2.14 million $2,620
Jul 8, 1 AM $0.00808
+0.00%
$2.14 million $2,461
Jul 8, 12 AM $0.00809
+0.01%
$2.14 million $2,451
Jul 7, 11 PM $0.00809
+0.00%
$2.14 million $2,571
Jul 7, 10 PM $0.00808
+0.12%
$2.14 million $2,485