Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.00807
+0.05%
$2.13 million $2,513
Jul 7, 8 PM $0.00807
+0.01%
$2.13 million $2,452
Jul 7, 7 PM $0.00807
+0.07%
$2.13 million $2,416
Jul 7, 6 PM $0.00807
-0.04%
$2.13 million $2,365
Jul 7, 4 PM $0.00807
+0.00%
$2.13 million $2,280
Jul 7, 3 PM $0.00807
+0.05%
$2.13 million $2,237
Jul 7, 2 PM $0.00805
+0.00%
$2.13 million $2,053
Jul 7, 1 PM $0.00805
-0.85%
$2.13 million $2,053
Jul 7, 12 PM $0.00808
+0.09%
$2.14 million $864
Jul 7, 11 AM $0.00807
-0.04%
$2.13 million $1,070
Jul 7, 9 AM $0.00807
+0.00%
$2.13 million $1,327
Jul 7, 8 AM $0.00807
+0.00%
$2.13 million $1,316
Jul 7, 3 AM $0.00807
+0.00%
$2.13 million $1,493
Jul 7, 12 AM $0.00806
+0.00%
$2.13 million $1,384
Jul 6, 11 PM $0.00808
+0.00%
$2.14 million $1,470
Jul 6, 10 PM $0.00808
+0.00%
$2.14 million $1,399
Jul 6, 8 PM $0.00807
-0.03%
$2.13 million $1,373
Jul 6, 7 PM $0.00808
+0.00%
$2.14 million $1,324
Jul 6, 5 PM $0.00807
+0.00%
$2.13 million $1,346
Jul 6, 4 PM $0.00807
+0.00%
$2.13 million $1,345
Jul 6, 3 PM $0.00807
+0.00%
$2.13 million $1,371
Jul 6, 1 PM $0.00807
-0.06%
$2.13 million $1,349
Jul 6, 12 PM $0.00807
+0.00%
$2.13 million $1,081
Jul 6, 11 AM $0.00805
+0.02%
$2.13 million $1,052
Jul 6, 10 AM $0.00802
+0.00%
$2.12 million $700
Jul 5, 11 PM $0.00799
+0.01%
$2.11 million $359
Jul 4, 8 PM $0.00801
+0.00%
$2.12 million $2,380
Jul 4, 7 PM $0.00802
+0.00%
$2.12 million $2,178
Jul 4, 5 PM $0.00803
+0.01%
$2.12 million $2,200
Jul 4, 1 PM $0.00805
+0.03%
$2.13 million $2,709
Jul 4, 11 AM $0.00805
+0.00%
$2.13 million $4,642
Jul 4, 10 AM $0.00805
+0.17%
$2.13 million $4,768
Jul 4, 8 AM $0.00802
+0.00%
$2.12 million $4,904
Jul 3, 11 PM $0.00803
+0.00%
$-- $5,758
Jul 3, 6 PM $0.00804
+0.00%
$2.13 million $5,810
Jul 3, 5 PM $0.00803
+0.00%
$2.12 million $5,896
Jul 3, 4 PM $0.00804
+0.26%
$2.12 million $5,895
Jul 3, 3 PM $0.00802
+0.06%
$2.12 million $5,884
Jul 3, 1 PM $0.00805
-0.07%
$2.13 million $5,977
Jul 3, 12 PM $0.00807
+0.03%
$2.13 million $5,819
Jul 3, 11 AM $0.00806
+0.20%
$2.13 million $4,210
Jul 3, 10 AM $0.00804
+0.11%
$2.13 million $4,043
Jul 3, 9 AM $0.00803
+0.00%
$2.12 million $3,867
Jul 3, 8 AM $0.008
+0.00%
$2.12 million $3,572
Jul 3, 7 AM $0.00799
-0.06%
$2.11 million $3,462
Jul 3, 6 AM $0.00797
+0.21%
$2.11 million $2,866
Jul 3, 5 AM $0.00793
+0.00%
$2.1 million $2,414
Jul 3, 12 AM $0.00791
+0.20%
$2.09 million $2,812
Jul 2, 11 PM $0.00787
+0.07%
$2.08 million $2,253
Jul 2, 7 PM $0.00785
+0.02%
$2.08 million $2,454