DOLZ Historical Data

DOLZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00995
+0.21%
$ 2.63 million $ 25,356
Jan 12, 7 PM $ 0.00994
+0.28%
$ 2.63 million $ 25,172
Jan 12, 6 PM $ 0.0099
+0.06%
$ 2.62 million $ 24,848
Jan 12, 5 PM $ 0.0099
+0.80%
$ 2.62 million $ 24,546
Jan 12, 4 PM $ 0.00983
+0.04%
$ 2.6 million $ 23,357
Jan 12, 3 PM $ 0.00983
+0.00%
$ 2.6 million $ 23,453
Jan 12, 1 PM $ 0.00984
+0.09%
$ 2.6 million $ 23,399
Jan 12, 12 PM $ 0.00984
+0.19%
$ 2.6 million $ 24,072
Jan 12, 11 AM $ 0.00982
+0.29%
$ 2.6 million $ 23,915
Jan 12, 10 AM $ 0.0098
+0.06%
$ 2.59 million $ 23,597
Jan 12, 9 AM $ 0.0098
+0.82%
$ 2.59 million $ 23,562
Jan 12, 8 AM $ 0.00972
+0.00%
$ 2.57 million $ 22,718
Jan 12, 6 AM $ 0.00973
-0.07%
$ 2.57 million $ 19,209
Jan 12, 5 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,146
Jan 12, 4 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,178
Jan 12, 3 AM $ 0.00975
+0.15%
$ 2.58 million $ 19,177
Jan 12, 2 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,131
Jan 11, 11 PM $ 0.00976
+0.04%
$ 2.58 million $ 22,591
Jan 11, 9 PM $ 0.00976
+0.00%
$ 2.58 million $ 22,706
Jan 11, 8 PM $ 0.00977
-0.03%
$ 2.58 million $ 22,735
Jan 11, 7 PM $ 0.00978
+0.58%
$ 2.59 million $ 22,611
Jan 11, 6 PM $ 0.00973
-0.14%
$ 2.57 million $ 22,292
Jan 11, 5 PM $ 0.00975
+0.00%
$ -- $ 22,269
Jan 11, 4 PM $ 0.00975
+0.00%
$ 2.58 million $ 22,242
Jan 11, 3 PM $ 0.00976
+0.20%
$ 2.58 million $ 22,215
Jan 11, 2 PM $ 0.00973
+0.00%
$ 2.57 million $ 21,987
Jan 11, 12 PM $ 0.00976
-0.63%
$ 2.58 million $ 21,603
Jan 11, 11 AM $ 0.00982
+0.00%
$ 2.6 million $ 20,426
Jan 11, 9 AM $ 0.00983
+0.04%
$ 2.6 million $ 20,370
Jan 11, 6 AM $ 0.00985
+0.00%
$ 2.6 million $ 20,205
Jan 11, 4 AM $ 0.00986
+0.07%
$ 2.61 million $ 20,150
Jan 11, 2 AM $ 0.00986
-0.01%
$ 2.61 million $ 20,065
Jan 11, 12 AM $ 0.00987
+0.14%
$ 2.61 million $ 17,598
Jan 10, 11 PM $ 0.00986
+0.00%
$ 2.61 million $ 19,915
Jan 10, 10 PM $ 0.00984
+0.00%
$ 2.6 million $ 19,754
Jan 10, 8 PM $ 0.00985
+0.00%
$ 2.61 million $ 19,699
Jan 10, 6 PM $ 0.00987
-0.07%
$ 2.61 million $ 19,643
Jan 10, 4 PM $ 0.00988
+0.00%
$ 2.61 million $ 19,479
Jan 10, 3 PM $ 0.00989
-0.05%
$ 2.61 million $ 19,453
Jan 10, 2 PM $ 0.00988
-0.05%
$ 2.61 million $ 19,404
Jan 10, 1 PM $ 0.00991
+0.17%
$ 2.62 million $ 19,350
Jan 10, 12 PM $ 0.00992
+0.00%
$ 2.62 million $ 19,477
Jan 10, 11 AM $ 0.0099
-0.05%
$ 2.62 million $ 19,449
Jan 10, 10 AM $ 0.00991
-0.16%
$ 2.62 million $ 19,410
Jan 10, 9 AM $ 0.00992
-0.01%
$ 2.62 million $ 19,185
Jan 10, 8 AM $ 0.00993
+0.00%
$ 2.62 million $ 16,814
Jan 10, 7 AM $ 0.00993
+0.00%
$ 2.63 million $ 16,787
Jan 10, 6 AM $ 0.00994
+0.00%
$ 2.63 million $ 16,761
Jan 10, 5 AM $ 0.00994
+0.00%
$ 2.63 million $ 16,733
Jan 10, 4 AM $ 0.00995
+0.00%
$ 2.63 million $ 16,796