DOLZ Historical Data

DOLZ Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0107
+0.12%
$2.83 million $5,987
May 5, 1 PM $0.0107
+0.01%
$2.83 million $5,925
May 5, 12 PM $0.0107
+0.27%
$2.83 million $8,371
May 5, 11 AM $0.0107
-0.83%
$2.82 million $8,070
May 5, 10 AM $0.0108
+0.06%
$2.84 million $6,399
May 5, 9 AM $0.0107
+0.00%
$2.84 million $4,999
May 5, 8 AM $0.0107
+0.00%
$2.84 million $4,916
May 5, 7 AM $0.0108
-0.05%
$2.84 million $5,011
May 5, 6 AM $0.0108
+0.00%
$2.84 million $6,144
May 5, 5 AM $0.0108
+0.00%
$2.85 million $6,559
May 5, 3 AM $0.0108
+0.00%
$2.85 million $6,568
May 5, 2 AM $0.0108
+0.00%
$2.85 million $6,585
May 5, 1 AM $0.0108
+0.13%
$2.85 million $6,564
May 5, 12 AM $0.0108
+0.05%
$2.84 million $6,370
May 4, 11 PM $0.0108
+0.00%
$2.85 million $6,214
May 4, 10 PM $0.0108
-0.09%
$2.85 million $6,169
May 4, 8 PM $0.0108
+0.04%
$2.86 million $6,556
May 4, 7 PM $0.0108
-0.12%
$2.85 million $6,556
May 4, 6 PM $0.0108
-0.06%
$2.86 million $6,403
May 4, 5 PM $0.0108
+0.00%
$2.86 million $6,659
May 4, 4 PM $0.0108
+0.00%
$2.86 million $6,732
May 4, 3 PM $0.0108
-0.06%
$2.85 million $6,450
May 4, 2 PM $0.0108
+0.00%
$2.85 million $6,128
May 4, 1 PM $0.0108
-0.07%
$2.85 million $6,055
May 4, 12 PM $0.0107
+0.11%
$2.83 million $4,113
May 4, 11 AM $0.0107
+0.09%
$2.82 million $3,853
May 4, 10 AM $0.0107
-0.05%
$2.83 million $3,822
May 4, 8 AM $0.0107
+0.00%
$2.83 million $3,947
May 4, 7 AM $0.0107
-0.02%
$2.84 million $3,851
May 4, 6 AM $0.0107
+0.42%
$2.84 million $3,554
May 4, 5 AM $0.0107
+0.00%
$2.82 million $3,201
May 4, 4 AM $0.0107
+0.01%
$2.82 million $2,754
May 4, 3 AM $0.0107
+0.00%
$2.82 million $2,768
May 4, 2 AM $0.0107
+0.00%
$2.82 million $2,774
May 4, 1 AM $0.0107
+0.00%
$2.82 million $2,729
May 3, 11 PM $0.0107
+0.00%
$2.82 million $2,728
May 3, 9 PM $0.0107
+0.04%
$2.82 million $2,728
May 3, 8 PM $0.0106
-0.09%
$2.81 million $2,321
May 3, 7 PM $0.0106
+0.00%
$2.81 million $2,295
May 3, 6 PM $0.0106
+0.20%
$2.81 million $2,277
May 3, 5 PM $0.0106
-0.05%
$2.81 million $1,891
May 3, 4 PM $0.0106
-0.05%
$2.81 million $1,716
May 3, 3 PM $0.0106
-0.05%
$2.81 million $1,694
May 3, 2 PM $0.0106
+0.20%
$2.81 million $1,665
May 3, 1 PM $0.0106
+0.00%
$2.81 million $1,567
May 3, 12 PM $0.0106
+0.00%
$2.8 million $1,543
May 3, 11 AM $0.0106
-0.04%
$2.8 million $1,546
May 3, 10 AM $0.0106
+0.00%
$2.81 million $1,404
May 3, 9 AM $0.0106
+0.05%
$2.8 million $1,327
May 3, 8 AM $0.0106
-0.05%
$2.81 million $1,038