DOLZ Historical Data

DOLZ Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0106
-0.05%
$2.81 million $1,038
May 3, 7 AM $0.0106
-0.07%
$2.81 million $980
May 3, 6 AM $0.0106
+0.00%
$2.81 million $1,132
May 3, 5 AM $0.0106
+0.07%
$2.81 million $1,135
May 3, 4 AM $0.0106
-0.05%
$2.81 million $1,107
May 3, 2 AM $0.0106
+0.00%
$2.81 million $1,164
May 3, 12 AM $0.0106
+0.00%
$2.82 million $1,703
May 2, 11 PM $0.0107
+0.00%
$2.82 million $1,705
May 2, 10 PM $0.0107
+0.00%
$2.82 million $1,684
May 2, 7 PM $0.0107
+0.00%
$2.82 million $3,749
May 2, 6 PM $0.0106
+0.00%
$2.81 million $3,579
May 2, 5 PM $0.0106
-0.05%
$2.81 million $3,096
May 2, 3 PM $0.0107
+0.00%
$2.82 million $3,387
May 2, 12 PM $0.0107
+0.00%
$2.82 million $9,908
May 2, 11 AM $0.0107
+0.00%
$2.82 million $10,086
May 2, 10 AM $0.0107
+0.00%
$2.82 million $10,149
May 2, 8 AM $0.0107
+0.00%
$2.82 million $10,240
May 2, 7 AM $0.0107
+0.00%
$2.82 million $10,413
May 2, 6 AM $0.0107
-0.21%
$2.82 million $10,455
May 2, 5 AM $0.0107
-0.04%
$2.82 million $10,453
May 2, 4 AM $0.0107
-0.05%
$2.82 million $10,561
May 2, 3 AM $0.0107
+0.00%
$2.82 million $11,375
May 2, 2 AM $0.0107
-0.05%
$2.82 million $11,366
May 2, 1 AM $0.0107
+0.05%
$2.82 million $11,362
May 2, 12 AM $0.0107
+0.00%
$2.82 million $11,338
May 1, 11 PM $0.0107
+0.04%
$2.82 million $11,482
May 1, 10 PM $0.0107
+0.26%
$2.82 million $11,960
May 1, 9 PM $0.0106
+0.12%
$2.81 million $11,673
May 1, 8 PM $0.0106
+0.00%
$2.8 million $11,359
May 1, 7 PM $0.0108
-0.06%
$2.85 million $9,808
May 1, 6 PM $0.0108
-0.01%
$2.85 million $9,905
May 1, 5 PM $0.0108
+0.03%
$2.86 million $10,061
May 1, 4 PM $0.0108
-0.05%
$2.85 million $9,908
May 1, 3 PM $0.0108
-0.26%
$2.85 million $10,072
May 1, 2 PM $0.0108
-0.58%
$2.86 million $9,928
May 1, 1 PM $0.0109
-0.93%
$2.87 million $9,288
May 1, 12 PM $0.011
+1.25%
$2.9 million $7,071
May 1, 11 AM $0.0108
-0.05%
$2.86 million $5,405
May 1, 10 AM $0.0108
-0.05%
$2.87 million $5,430
May 1, 9 AM $0.0108
+0.00%
$2.87 million $5,364
May 1, 8 AM $0.0108
-0.32%
$2.86 million $5,420
May 1, 7 AM $0.0109
+0.12%
$2.87 million $4,780
May 1, 6 AM $0.0108
+0.05%
$2.87 million $4,731
May 1, 5 AM $0.0108
-0.05%
$2.86 million $4,334
May 1, 4 AM $0.0108
+0.00%
$2.86 million $4,354
May 1, 3 AM $0.0108
+0.19%
$2.85 million $4,065
May 1, 2 AM $0.0108
-0.07%
$2.84 million $3,773
May 1, 1 AM $0.0108
-0.05%
$2.84 million $3,778
May 1, 12 AM $0.0108
-0.05%
$2.85 million $3,787
Apr 30, 11 PM $0.0108
+0.02%
$2.84 million $3,678