Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00785
+0.02%
$2.08 million $2,454
Jul 2, 5 PM $0.00783
+0.05%
$2.07 million $2,328
Jul 2, 4 PM $0.00782
+0.11%
$2.07 million $2,375
Jul 2, 3 PM $0.0078
-0.46%
$2.06 million $2,361
Jul 2, 2 PM $0.00784
+0.17%
$2.07 million $2,315
Jul 2, 12 PM $0.00782
+0.02%
$2.07 million $2,395
Jul 2, 11 AM $0.00782
+0.00%
$2.07 million $2,362
Jul 2, 4 AM $0.00779
+0.00%
$2.06 million $2,358
Jul 2, 2 AM $0.00779
+0.11%
$2.06 million $2,326
Jul 2, 12 AM $0.00781
+0.05%
$2.07 million $1,975
Jul 1, 11 PM $0.00778
+0.00%
$2.06 million $2,574
Jul 1, 10 PM $0.00778
+0.00%
$2.06 million $2,622
Jul 1, 6 PM $0.00777
+0.00%
$2.05 million $3,063
Jul 1, 5 PM $0.00776
+0.03%
$2.05 million $3,057
Jul 1, 4 PM $0.00775
+0.23%
$2.05 million $2,967
Jul 1, 3 PM $0.00772
+0.00%
$2.04 million $2,863
Jul 1, 2 PM $0.0077
+0.00%
$2.04 million $2,616
Jul 1, 1 PM $0.00769
+0.00%
$2.03 million $2,668
Jul 1, 10 AM $0.00768
+0.01%
$2.03 million $2,911
Jul 1, 6 AM $0.00766
+0.00%
$2.03 million $2,729
Jul 1, 12 AM $0.00764
+0.00%
$2.02 million $2,748
Jun 30, 11 PM $0.00764
+0.00%
$2.02 million $1,797
Jun 30, 7 PM $0.00765
+0.00%
$2.02 million $3,744
Jun 30, 6 PM $0.00768
+0.09%
$2.03 million $3,475
Jun 30, 4 PM $0.00767
+0.07%
$2.03 million $3,391
Jun 30, 2 PM $0.00769
+0.00%
$2.03 million $11,949
Jun 30, 12 PM $0.00767
+0.00%
$2.03 million $11,974
Jun 30, 9 AM $0.00769
+0.00%
$2.03 million $11,797
Jun 30, 8 AM $0.00769
+0.00%
$2.03 million $12,007
Jun 30, 5 AM $0.00769
+0.00%
$2.03 million $11,982
Jun 30, 4 AM $0.00769
+0.00%
$2.03 million $11,981
Jun 30, 1 AM $0.00769
+0.00%
$2.03 million $11,995
Jun 29, 11 PM $0.00766
+0.00%
$2.03 million $11,749
Jun 29, 9 PM $0.00766
+0.00%
$2.03 million $11,984
Jun 29, 8 PM $0.00764
+0.00%
$2.02 million $11,702
Jun 29, 7 PM $0.00758
+0.16%
$2 million $10,119
Jun 29, 3 PM $0.00752
+1.83%
$1.99 million $4,945
Jun 29, 2 PM $0.00738
+0.46%
$1.95 million $1,582
Jun 29, 1 PM $0.00734
+0.02%
$1.94 million $1,170
Jun 29, 9 AM $0.00731
-0.14%
$1.93 million $2,173
Jun 29, 12 AM $0.00731
+0.00%
$1.93 million $2,287
Jun 28, 3 PM $0.00732
+0.06%
$1.94 million $2,463
Jun 28, 2 PM $0.00732
+0.00%
$1.93 million $2,457
Jun 28, 1 PM $0.00732
-0.72%
$1.93 million $2,457
Jun 28, 9 AM $0.00739
+0.12%
$1.95 million $1,134
Jun 28, 12 AM $0.00738
+0.05%
$1.95 million $920
Jun 27, 5 PM $0.00738
+0.00%
$1.95 million $8,882
Jun 27, 4 PM $0.00737
-0.12%
$1.95 million $10,960
Jun 27, 3 PM $0.00738
+0.00%
$1.95 million $15,033
Jun 27, 12 AM $0.00736
+0.01%
$1.95 million $30,995