DOLZ Historical Data

DOLZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00994
+0.00%
$ 2.63 million $ 16,733
Jan 10, 4 AM $ 0.00995
+0.00%
$ 2.63 million $ 16,796
Jan 10, 3 AM $ 0.00996
+0.00%
$ 2.63 million $ 16,769
Jan 10, 2 AM $ 0.00996
+0.00%
$ 2.63 million $ 16,742
Jan 10, 1 AM $ 0.00997
+0.09%
$ 2.64 million $ 19,005
Jan 10, 12 AM $ 0.00996
+0.00%
$ 2.63 million $ 18,935
Jan 9, 11 PM $ 0.00997
+0.00%
$ 2.64 million $ 18,907
Jan 9, 10 PM $ 0.00997
+0.00%
$ 2.64 million $ 18,879
Jan 9, 9 PM $ 0.00998
+0.17%
$ 2.64 million $ 18,882
Jan 9, 8 PM $ 0.00997
-0.01%
$ 2.64 million $ 18,763
Jan 9, 7 PM $ 0.00997
+0.32%
$ 2.64 million $ 18,618
Jan 9, 6 PM $ 0.00995
-0.65%
$ 2.63 million $ 18,304
Jan 9, 5 PM $ 0.01
-0.01%
$ 2.65 million $ 18,267
Jan 9, 4 PM $ 0.01
-0.19%
$ 2.65 million $ 18,200
Jan 9, 3 PM $ 0.01
-1.49%
$ 2.65 million $ 17,732
Jan 9, 2 PM $ 0.0102
+0.25%
$ 2.69 million $ 16,896
Jan 9, 1 PM $ 0.0102
+1.14%
$ 2.69 million $ 17,646
Jan 9, 12 PM $ 0.01
+0.62%
$ 2.66 million $ 17,019
Jan 9, 11 AM $ 0.00999
+0.62%
$ 2.64 million $ 15,988
Jan 9, 10 AM $ 0.00991
-0.07%
$ 2.62 million $ 15,236
Jan 9, 9 AM $ 0.00991
-0.06%
$ 2.62 million $ 15,144
Jan 9, 8 AM $ 0.00992
+0.00%
$ 2.62 million $ 15,267
Jan 9, 7 AM $ 0.00992
+0.06%
$ 2.62 million $ 15,236
Jan 9, 6 AM $ 0.00992
+0.02%
$ 2.62 million $ 14,934
Jan 9, 5 AM $ 0.00992
+1.02%
$ 2.62 million $ 14,959
Jan 9, 4 AM $ 0.00983
+0.19%
$ 2.6 million $ 13,299
Jan 9, 3 AM $ 0.00982
+0.00%
$ 2.6 million $ 13,207
Jan 9, 2 AM $ 0.00982
+0.00%
$ 2.6 million $ 13,451
Jan 9, 1 AM $ 0.00983
+0.00%
$ 2.6 million $ 13,451
Jan 9, 12 AM $ 0.00982
-0.05%
$ 2.6 million $ 13,585
Jan 8, 11 PM $ 0.00984
-0.01%
$ 2.6 million $ 13,533
Jan 8, 10 PM $ 0.00984
+0.73%
$ 2.6 million $ 13,276
Jan 8, 9 PM $ 0.00976
-0.58%
$ 2.58 million $ 13,213
Jan 8, 8 PM $ 0.00982
-0.07%
$ 2.6 million $ 12,697
Jan 8, 7 PM $ 0.00974
-0.79%
$ 2.58 million $ 11,801
Jan 8, 6 PM $ 0.00982
+0.16%
$ 2.6 million $ 11,385
Jan 8, 5 PM $ 0.00981
+0.37%
$ 2.59 million $ 11,294
Jan 8, 4 PM $ 0.00978
+0.00%
$ 2.59 million $ 10,814
Jan 8, 3 PM $ 0.00978
+0.04%
$ 2.59 million $ 10,785
Jan 8, 2 PM $ 0.00978
-0.37%
$ 2.59 million $ 10,765
Jan 8, 1 PM $ 0.00984
-1.37%
$ 2.6 million $ 10,334
Jan 8, 12 PM $ 0.00999
+0.13%
$ 2.64 million $ 7,840
Jan 8, 11 AM $ 0.00998
+0.27%
$ 2.64 million $ 7,857
Jan 8, 10 AM $ 0.00996
+0.00%
$ 2.63 million $ 7,796
Jan 8, 9 AM $ 0.00996
+0.38%
$ 2.63 million $ 7,745
Jan 8, 8 AM $ 0.00993
+0.00%
$ 2.63 million $ 7,580
Jan 8, 7 AM $ 0.00994
+0.10%
$ 2.63 million $ 7,626
Jan 8, 6 AM $ 0.00993
+0.00%
$ 2.63 million $ 7,576
Jan 8, 4 AM $ 0.00995
+0.16%
$ 2.63 million $ 7,434
Jan 8, 3 AM $ 0.00994
+0.00%
$ 2.63 million $ 7,330