DOLZ Historical Data

DOLZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0108
+0.02%
$2.84 million $3,678
Apr 30, 10 PM $0.0108
+0.37%
$2.84 million $3,225
Apr 30, 9 PM $0.0107
+0.00%
$2.84 million $3,341
Apr 30, 8 PM $0.0107
-0.05%
$2.83 million $3,172
Apr 30, 7 PM $0.0107
-0.08%
$2.82 million $3,626
Apr 30, 6 PM $0.0107
+0.03%
$2.83 million $4,007
Apr 30, 5 PM $0.0107
+0.36%
$2.82 million $3,899
Apr 30, 4 PM $0.0106
-0.18%
$2.81 million $3,898
Apr 30, 3 PM $0.0106
-0.03%
$2.81 million $3,776
Apr 30, 2 PM $0.0106
+0.05%
$2.82 million $3,994
Apr 30, 1 PM $0.0106
+0.01%
$2.81 million $3,997
Apr 30, 12 PM $0.0106
-0.05%
$2.81 million $3,954
Apr 30, 11 AM $0.0106
-0.03%
$2.8 million $3,840
Apr 30, 10 AM $0.0106
+0.01%
$2.81 million $3,752
Apr 30, 9 AM $0.0106
-0.15%
$2.81 million $3,452
Apr 30, 8 AM $0.0106
-0.05%
$2.81 million $3,354
Apr 30, 7 AM $0.0106
+0.02%
$2.81 million $3,311
Apr 30, 5 AM $0.0106
-0.10%
$2.81 million $5,549
Apr 30, 4 AM $0.0107
+0.04%
$2.82 million $5,704
Apr 30, 3 AM $0.0107
+0.00%
$2.82 million $5,684
Apr 30, 1 AM $0.0107
+0.00%
$2.82 million $5,825
Apr 30, 12 AM $0.0107
-0.01%
$2.82 million $5,983
Apr 29, 11 PM $0.0107
-0.04%
$2.82 million $6,132
Apr 29, 10 PM $0.0107
+0.00%
$2.82 million $6,126
Apr 29, 9 PM $0.0107
-0.05%
$2.82 million $6,094
Apr 29, 8 PM $0.0107
-0.01%
$2.83 million $5,613
Apr 29, 7 PM $0.0107
-0.48%
$2.83 million $5,277
Apr 29, 6 PM $0.0108
+0.00%
$2.85 million $5,616
Apr 29, 5 PM $0.0108
-0.49%
$2.85 million $5,589
Apr 29, 3 PM $0.0108
+0.35%
$2.86 million $6,989
Apr 29, 2 PM $0.0108
+0.00%
$2.85 million $6,941
Apr 29, 1 PM $0.0108
+0.16%
$2.85 million $6,887
Apr 29, 12 PM $0.0107
+0.28%
$2.84 million $6,732
Apr 29, 11 AM $0.0107
+0.04%
$2.84 million $8,800
Apr 29, 10 AM $0.0107
+0.00%
$2.84 million $8,612
Apr 29, 9 AM $0.0107
-0.05%
$2.83 million $8,667
Apr 29, 7 AM $0.0107
+0.00%
$2.84 million $8,675
Apr 29, 6 AM $0.0108
+0.76%
$2.86 million $8,369
Apr 29, 5 AM $0.0107
-0.03%
$2.84 million $6,677
Apr 29, 4 AM $0.0108
-0.03%
$2.85 million $6,599
Apr 29, 3 AM $0.0108
+0.00%
$2.85 million $6,469
Apr 29, 2 AM $0.0108
-0.07%
$2.86 million $6,333
Apr 29, 1 AM $0.0108
+0.00%
$2.86 million $6,369
Apr 29, 12 AM $0.0108
+0.07%
$2.85 million $6,196
Apr 28, 11 PM $0.0108
-0.30%
$2.86 million $6,057
Apr 28, 10 PM $0.0109
+0.00%
$2.87 million $5,899
Apr 28, 9 PM $0.0109
+0.21%
$2.87 million $5,789
Apr 28, 8 PM $0.0108
+0.00%
$2.86 million $5,687
Apr 28, 7 PM $0.0108
-0.05%
$2.87 million $5,682
Apr 28, 6 PM $0.0108
-0.05%
$2.87 million $5,274