DOLZ Historical Data

DOLZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00995
+0.16%
$ 2.63 million $ 7,434
Jan 8, 3 AM $ 0.00994
+0.00%
$ 2.63 million $ 7,330
Jan 8, 2 AM $ 0.00997
-0.03%
$ 2.64 million $ 7,122
Jan 8, 1 AM $ 0.00998
+0.00%
$ 2.64 million $ 7,122
Jan 8, 12 AM $ 0.00999
+0.27%
$ 2.64 million $ 7,120
Jan 7, 11 PM $ 0.00997
+0.28%
$ 2.64 million $ 6,958
Jan 7, 9 PM $ 0.00995
+0.00%
$ 2.63 million $ 7,301
Jan 7, 7 PM $ 0.00996
+0.00%
$ 2.63 million $ 7,319
Jan 7, 6 PM $ 0.00997
+0.05%
$ 2.64 million $ 7,291
Jan 7, 5 PM $ 0.00997
+0.20%
$ 2.64 million $ 7,265
Jan 7, 4 PM $ 0.00995
+0.01%
$ 2.63 million $ 7,133
Jan 7, 3 PM $ 0.00996
+0.05%
$ 2.63 million $ 7,029
Jan 7, 2 PM $ 0.00996
+0.11%
$ 2.63 million $ 7,111
Jan 7, 1 PM $ 0.00996
+0.04%
$ 2.63 million $ 7,057
Jan 7, 12 PM $ 0.00996
+0.00%
$ 2.63 million $ 8,463
Jan 7, 11 AM $ 0.00996
-0.16%
$ 2.63 million $ 8,841
Jan 7, 10 AM $ 0.00999
+0.09%
$ 2.64 million $ 8,762
Jan 7, 9 AM $ 0.00997
+0.05%
$ 2.64 million $ 8,671
Jan 7, 8 AM $ 0.00997
+0.00%
$ 2.64 million $ 8,645
Jan 7, 7 AM $ 0.00997
+0.07%
$ 2.64 million $ 8,616
Jan 7, 6 AM $ 0.00996
+0.05%
$ 2.63 million $ 8,504
Jan 7, 3 AM $ 0.00998
+0.00%
$ 2.64 million $ 8,430
Jan 7, 2 AM $ 0.00998
+0.09%
$ 2.64 million $ 8,400
Jan 7, 1 AM $ 0.00998
+0.00%
$ 2.64 million $ 8,108
Jan 7, 12 AM $ 0.00999
+0.00%
$ 2.64 million $ 7,911
Jan 6, 10 PM $ 0.01
-0.07%
$ 2.65 million $ 10,698
Jan 6, 9 PM $ 0.01
+0.08%
$ 2.65 million $ 10,636
Jan 6, 8 PM $ 0.01
+0.00%
$ 2.65 million $ 10,568
Jan 6, 7 PM $ 0.01
+0.00%
$ 2.65 million $ 10,538
Jan 6, 6 PM $ 0.01
+0.07%
$ 2.65 million $ 10,509
Jan 6, 5 PM $ 0.01
+0.11%
$ 2.65 million $ 10,139
Jan 6, 4 PM $ 0.01
-0.64%
$ 2.65 million $ 10,015
Jan 6, 3 PM $ 0.0101
-0.17%
$ 2.67 million $ 9,846
Jan 6, 2 PM $ 0.0101
-0.21%
$ 2.68 million $ 9,165
Jan 6, 1 PM $ 0.0102
+0.00%
$ 2.68 million $ 9,723
Jan 6, 12 PM $ 0.0102
-2.87%
$ 2.69 million $ 9,691
Jan 6, 10 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,122
Jan 6, 8 AM $ 0.0105
+0.05%
$ 2.77 million $ 5,893
Jan 6, 6 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,808
Jan 6, 5 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,700
Jan 6, 3 AM $ 0.0105
+0.03%
$ 2.77 million $ 5,606
Jan 6, 1 AM $ 0.0105
+0.00%
$ 2.78 million $ 5,482
Jan 6, 12 AM $ 0.0105
+0.26%
$ 2.78 million $ 5,452
Jan 5, 11 PM $ 0.0105
+0.05%
$ 2.77 million $ 5,280
Jan 5, 10 PM $ 0.0105
+0.27%
$ 2.77 million $ 5,226
Jan 5, 9 PM $ 0.0105
+0.31%
$ 2.77 million $ 5,091
Jan 5, 8 PM $ 0.0104
-0.02%
$ 2.76 million $ 4,771
Jan 5, 7 PM $ 0.0104
+0.27%
$ 2.76 million $ 3,898
Jan 5, 6 PM $ 0.0104
+0.00%
$ 2.75 million $ 4,380
Jan 5, 5 PM $ 0.0104
+0.39%
$ 2.75 million $ 4,131