Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00822
+0.06%
$2.17 million $20,291
Jun 22, 10 PM $0.00821
-0.32%
$2.17 million $19,699
Jun 22, 9 PM $0.00821
-0.70%
$2.17 million $18,854
Jun 22, 8 PM $0.00823
+0.10%
$2.18 million $17,251
Jun 22, 7 PM $0.00823
+0.19%
$2.18 million $17,009
Jun 22, 6 PM $0.00823
-0.01%
$2.18 million $15,238
Jun 22, 5 PM $0.00821
-0.63%
$2.17 million $12,892
Jun 22, 4 PM $0.00825
+0.62%
$2.18 million $11,377
Jun 22, 2 PM $0.00826
+0.00%
$2.18 million $7,905
Jun 22, 1 PM $0.00823
+0.44%
$2.18 million $7,321
Jun 22, 12 PM $0.00823
+0.00%
$-- $6,964
Jun 22, 11 AM $0.00822
+0.30%
$2.17 million $7,036
Jun 22, 10 AM $0.00819
+0.00%
$2.17 million $6,358
Jun 22, 9 AM $0.0082
-0.24%
$2.17 million $5,748
Jun 22, 7 AM $0.00822
+0.27%
$2.17 million $3,878
Jun 22, 4 AM $0.00827
+0.00%
$2.19 million $2,782
Jun 21, 11 PM $0.00831
+0.00%
$2.2 million $2,361
Jun 21, 8 PM $0.00826
+0.00%
$2.18 million $4,651
Jun 21, 6 PM $0.00831
+0.00%
$2.2 million $4,121
Jun 21, 2 PM $0.00827
+0.00%
$2.19 million $8,660
Jun 21, 1 PM $0.00829
+0.00%
$2.19 million $8,794
Jun 21, 12 PM $0.00827
+0.02%
$2.19 million $8,583
Jun 21, 11 AM $0.00828
+0.09%
$2.19 million $9,618
Jun 21, 10 AM $0.00827
+0.03%
$2.19 million $9,469
Jun 20, 11 PM $0.00826
-0.19%
$2.19 million $11,267
Jun 20, 9 PM $0.00833
-0.11%
$2.2 million $10,333
Jun 20, 8 PM $0.00831
+0.56%
$2.2 million $9,808
Jun 20, 7 PM $0.00826
+0.00%
$2.18 million $8,794
Jun 20, 5 PM $0.00828
+0.00%
$2.19 million $8,750
Jun 20, 4 PM $0.00826
-0.05%
$2.18 million $8,495
Jun 20, 3 PM $0.00843
-1.22%
$2.23 million $6,675
Jun 20, 2 PM $0.00849
+0.71%
$2.25 million $4,816
Jun 20, 1 PM $0.00843
+0.00%
$2.23 million $3,836
Jun 20, 12 PM $0.00846
+0.35%
$2.24 million $3,257
Jun 20, 6 AM $0.00847
+0.00%
$2.24 million $3,116
Jun 20, 5 AM $0.00844
+0.28%
$2.23 million $19,648
Jun 20, 2 AM $0.00841
-0.01%
$2.22 million $22,269
Jun 20, 1 AM $0.00842
-0.29%
$2.23 million $22,204
Jun 20, 12 AM $0.00845
+0.00%
$2.23 million $21,615
Jun 19, 10 PM $0.00843
-0.15%
$2.23 million $21,538
Jun 19, 7 PM $0.00843
-0.06%
$2.23 million $21,807
Jun 19, 6 PM $0.00843
-0.07%
$2.23 million $21,646
Jun 19, 6 AM $0.00852
-0.01%
$2.25 million $21,677
Jun 19, 5 AM $0.00845
+1.00%
$2.23 million $4,772
Jun 18, 3 PM $0.0084
+0.00%
$2.22 million $1,458
Jun 18, 2 PM $0.00839
+0.28%
$2.22 million $1,114
Jun 17, 5 PM $0.00843
+0.00%
$2.23 million $250
Jun 17, 11 AM $0.00843
+0.00%
$2.23 million $674
Jun 16, 9 PM $0.00843
-0.02%
$2.23 million $1,034
Jun 16, 5 PM $0.00847
+0.00%
$2.24 million $949