DOLZ Historical Data

DOLZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0108
+0.05%
$2.87 million $5,501
Apr 28, 3 PM $0.0109
+0.00%
$2.87 million $5,462
Apr 28, 2 PM $0.0107
-0.09%
$2.84 million $3,608
Apr 28, 1 PM $0.0107
+0.00%
$2.84 million $3,412
Apr 28, 12 PM $0.0107
+0.00%
$2.84 million $3,410
Apr 28, 11 AM $0.0107
+0.82%
$2.82 million $2,209
Apr 28, 10 AM $0.0106
+0.00%
$2.8 million $1,676
Apr 28, 9 AM $0.0106
+0.01%
$2.8 million $1,577
Apr 28, 8 AM $0.0106
-0.05%
$2.79 million $1,786
Apr 28, 7 AM $0.0106
-0.01%
$2.8 million $1,787
Apr 28, 5 AM $0.0106
+0.00%
$2.8 million $1,754
Apr 28, 3 AM $0.0106
+0.00%
$2.8 million $1,890
Apr 28, 2 AM $0.0106
-0.05%
$2.79 million $3,055
Apr 28, 12 AM $0.0106
-0.05%
$2.79 million $3,024
Apr 27, 11 PM $0.0106
+0.00%
$2.79 million $3,002
Apr 27, 9 PM $0.0106
+0.00%
$2.8 million $3,026
Apr 27, 8 PM $0.0106
+0.00%
$2.8 million $3,026
Apr 27, 7 PM $0.0106
+0.00%
$2.8 million $3,008
Apr 27, 6 PM $0.0106
+0.00%
$2.8 million $3,080
Apr 27, 5 PM $0.0106
+0.34%
$2.8 million $2,845
Apr 27, 4 PM $0.0106
+0.00%
$2.8 million $2,820
Apr 27, 2 PM $0.0106
+0.00%
$2.8 million $2,593
Apr 27, 1 PM $0.0106
-0.61%
$2.8 million $2,296
Apr 27, 11 AM $0.0107
+0.00%
$2.82 million $2,505
Apr 27, 9 AM $0.0107
+0.00%
$2.82 million $2,575
Apr 27, 8 AM $0.0107
-0.01%
$2.82 million $2,563
Apr 27, 7 AM $0.0107
-0.43%
$2.82 million $2,515
Apr 27, 6 AM $0.0107
-0.08%
$2.83 million $1,762
Apr 27, 5 AM $0.0107
-0.41%
$2.82 million $1,580
Apr 27, 4 AM $0.0107
-0.05%
$2.82 million $1,840
Apr 27, 3 AM $0.0107
+0.00%
$2.83 million $1,862
Apr 27, 2 AM $0.0107
+0.00%
$2.83 million $1,833
Apr 27, 1 AM $0.0107
+0.00%
$2.83 million $1,861
Apr 27, 12 AM $0.0107
-0.05%
$2.83 million $1,799
Apr 26, 10 PM $0.0107
+0.00%
$2.83 million $1,826
Apr 26, 9 PM $0.0107
+0.00%
$2.83 million $1,432
Apr 26, 7 PM $0.0107
+0.00%
$2.83 million $2,068
Apr 26, 6 PM $0.0107
+0.07%
$2.84 million $2,107
Apr 26, 5 PM $0.0107
-0.04%
$2.83 million $2,047
Apr 26, 4 PM $0.0107
+0.00%
$2.84 million $2,048
Apr 26, 3 PM $0.0107
-0.05%
$2.84 million $2,070
Apr 26, 2 PM $0.0107
-0.05%
$2.84 million $2,057
Apr 26, 1 PM $0.0107
+0.00%
$2.84 million $2,495
Apr 26, 12 PM $0.0107
+0.15%
$2.84 million $2,542
Apr 26, 11 AM $0.0107
-0.31%
$2.84 million $2,408
Apr 26, 10 AM $0.0108
+0.00%
$2.85 million $2,414
Apr 26, 8 AM $0.0108
+0.00%
$2.85 million $4,895
Apr 26, 7 AM $0.0108
+0.00%
$2.85 million $4,870
Apr 26, 5 AM $0.0108
+0.00%
$2.86 million $4,567
Apr 26, 4 AM $0.0109
+0.05%
$2.88 million $4,256