DOLZ Historical Data

DOLZ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0109
+0.00%
$2.88 million $4,589
Apr 26, 1 AM $0.0109
+0.00%
$2.88 million $4,711
Apr 26, 12 AM $0.0109
+0.00%
$2.88 million $4,713
Apr 25, 11 PM $0.0109
+0.00%
$2.88 million $4,813
Apr 25, 10 PM $0.0109
-0.08%
$2.88 million $4,860
Apr 25, 9 PM $0.0109
-0.12%
$2.88 million $4,735
Apr 25, 8 PM $0.0109
-0.04%
$2.88 million $4,715
Apr 25, 7 PM $0.0109
+0.19%
$2.88 million $4,721
Apr 25, 5 PM $0.0109
+0.00%
$2.88 million $5,842
Apr 25, 4 PM $0.0109
+0.00%
$2.88 million $5,907
Apr 25, 2 PM $0.0109
+0.00%
$2.88 million $6,439
Apr 25, 1 PM $0.0109
+0.05%
$2.88 million $6,597
Apr 25, 12 PM $0.0109
+0.12%
$2.89 million $6,637
Apr 25, 11 AM $0.0109
-0.02%
$2.89 million $6,291
Apr 25, 10 AM $0.0109
+0.09%
$2.89 million $6,725
Apr 25, 9 AM $0.0109
+1.09%
$2.89 million $7,424
Apr 25, 8 AM $0.0108
+0.00%
$2.85 million $5,130
Apr 25, 7 AM $0.0108
+0.00%
$2.86 million $5,122
Apr 25, 6 AM $0.0108
+0.00%
$2.86 million $5,117
Apr 25, 5 AM $0.0108
+0.00%
$2.86 million $5,140
Apr 25, 3 AM $0.0108
-0.01%
$2.86 million $5,264
Apr 25, 2 AM $0.0108
+0.00%
$2.86 million $4,924
Apr 25, 1 AM $0.0108
+0.18%
$2.86 million $4,802
Apr 25, 12 AM $0.0108
+0.00%
$2.86 million $4,887
Apr 24, 11 PM $0.0108
+0.15%
$2.86 million $4,887
Apr 24, 10 PM $0.0108
-0.05%
$2.85 million $4,854
Apr 24, 9 PM $0.0108
-0.01%
$2.85 million $4,841
Apr 24, 8 PM $0.0108
+0.00%
$2.86 million $4,850
Apr 24, 7 PM $0.0108
+0.30%
$2.86 million $4,823
Apr 24, 6 PM $0.0108
+0.43%
$2.85 million $4,055
Apr 24, 5 PM $0.0107
-0.19%
$2.84 million $4,193
Apr 24, 4 PM $0.0108
-0.35%
$2.85 million $4,129
Apr 24, 3 PM $0.0108
+0.04%
$2.86 million $4,128
Apr 24, 2 PM $0.0108
+0.01%
$2.85 million $3,941
Apr 24, 1 PM $0.0108
+0.16%
$2.85 million $3,799
Apr 24, 12 PM $0.0108
+0.15%
$2.85 million $3,886
Apr 24, 11 AM $0.0108
+0.00%
$2.84 million $4,085
Apr 24, 10 AM $0.0107
+0.88%
$2.84 million $3,988
Apr 24, 9 AM $0.0106
-0.12%
$2.81 million $3,096
Apr 24, 8 AM $0.0106
-0.04%
$2.81 million $4,489
Apr 24, 7 AM $0.0106
-0.05%
$2.81 million $4,416
Apr 24, 6 AM $0.0106
+0.00%
$2.82 million $4,418
Apr 24, 5 AM $0.0106
+0.00%
$2.81 million $4,405
Apr 24, 4 AM $0.0107
+0.00%
$2.82 million $4,358
Apr 24, 3 AM $0.0107
+0.09%
$2.82 million $4,210
Apr 24, 12 AM $0.0107
+0.00%
$2.82 million $5,746
Apr 23, 11 PM $0.0107
-0.16%
$2.82 million $6,401
Apr 23, 10 PM $0.0107
+0.00%
$2.83 million $6,303
Apr 23, 9 PM $0.0107
-0.04%
$2.83 million $6,413
Apr 23, 8 PM $0.0107
-0.05%
$2.83 million $6,374