Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.00846
-0.04%
$2.24 million $934
Jun 16, 12 AM $0.00843
+0.00%
$2.23 million $1,343
Jun 15, 11 PM $0.00843
+0.01%
$2.23 million $1,308
Jun 15, 9 PM $0.00843
-0.06%
$2.23 million $1,009
Jun 15, 7 PM $0.00844
+0.00%
$2.23 million $948
Jun 15, 7 AM $0.00847
+0.00%
$2.24 million $1,343
Jun 14, 6 PM $0.00847
+0.00%
$2.24 million $1,613
Jun 14, 5 PM $0.00846
+0.00%
$2.24 million $1,462
Jun 14, 4 PM $0.00846
+0.00%
$2.24 million $1,449
Jun 14, 3 PM $0.00846
-0.40%
$2.24 million $1,439
Jun 14, 1 PM $0.00847
+0.00%
$2.24 million $542
Jun 14, 12 AM $0.00848
+0.05%
$2.24 million $754
Jun 13, 11 PM $0.00848
+0.00%
$2.24 million $625
Jun 13, 3 PM $0.00847
+0.00%
$2.24 million $1,570
Jun 13, 1 PM $0.00849
+0.00%
$2.25 million $1,358
Jun 13, 8 AM $0.00848
+0.00%
$2.24 million $2,003
Jun 13, 7 AM $0.00848
+0.00%
$2.24 million $1,984
Jun 12, 7 PM $0.00848
+0.00%
$2.24 million $2,950
Jun 12, 6 PM $0.00849
-0.04%
$2.24 million $2,887
Jun 12, 5 PM $0.00853
-0.62%
$2.25 million $2,466
Jun 12, 12 PM $0.00861
-0.12%
$2.28 million $1,913
Jun 12, 7 AM $0.00862
+0.00%
$2.28 million $1,329
Jun 12, 4 AM $0.00864
+0.00%
$2.28 million $1,550
Jun 11, 10 PM $0.00863
+0.00%
$2.28 million $1,916
Jun 11, 4 PM $0.00864
+0.04%
$2.28 million $2,680
Jun 11, 3 PM $0.00864
-0.15%
$2.29 million $2,582
Jun 11, 5 AM $0.00862
+0.48%
$2.28 million $3,028
Jun 10, 11 PM $0.00857
+0.21%
$2.27 million $2,969
Jun 10, 9 PM $0.00859
+0.00%
$2.27 million $2,574
Jun 10, 8 PM $0.00859
+0.00%
$2.27 million $2,820
Jun 10, 5 PM $0.00859
+0.00%
$2.27 million $3,876
Jun 10, 4 PM $0.00866
+0.00%
$2.29 million $4,361
Jun 10, 1 PM $0.00865
-0.10%
$2.29 million $4,496
Jun 10, 7 AM $0.00866
-0.23%
$2.29 million $4,510
Jun 10, 6 AM $0.00868
-0.06%
$2.29 million $4,006
Jun 10, 4 AM $0.00867
+0.00%
$2.29 million $3,963
Jun 10, 12 AM $0.00871
+0.00%
$2.3 million $3,647
Jun 9, 10 PM $0.00871
+0.00%
$2.3 million $3,641
Jun 9, 9 PM $0.00868
+0.00%
$2.3 million $3,459
Jun 9, 8 PM $0.00871
-1.25%
$2.3 million $3,234
Jun 9, 5 PM $0.00885
-0.28%
$2.34 million $1,527
Jun 9, 4 PM $0.00885
+0.06%
$2.34 million $1,238
Jun 9, 12 PM $0.00883
+0.00%
$2.33 million $1,353
Jun 9, 11 AM $0.00882
+0.09%
$2.33 million $1,336
Jun 9, 6 AM $0.0088
+0.00%
$-- $1,948
Jun 9, 4 AM $0.0088
+0.00%
$2.33 million $1,898
Jun 8, 11 PM $0.00878
+0.00%
$2.32 million $2,266
Jun 8, 9 PM $0.00878
+0.04%
$2.32 million $2,348
Jun 8, 8 PM $0.00877
-0.02%
$2.32 million $2,271
Jun 8, 6 PM $0.00877
+0.00%
$2.32 million $2,372