DOLZ Historical Data

DOLZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0104
+0.07%
$ 2.76 million $ 59,639
Dec 30, 3 PM $ 0.0104
+0.35%
$ 2.76 million $ 59,528
Dec 30, 2 PM $ 0.0104
+0.00%
$ 2.75 million $ 59,210
Dec 30, 1 PM $ 0.0104
+0.33%
$ 2.75 million $ 58,708
Dec 30, 12 PM $ 0.0104
+0.38%
$ 2.74 million $ 58,471
Dec 30, 10 AM $ 0.0103
+0.50%
$ 2.73 million $ 58,239
Dec 30, 9 AM $ 0.0103
+1.08%
$ 2.72 million $ 57,967
Dec 30, 8 AM $ 0.0102
-0.29%
$ 2.7 million $ 56,326
Dec 30, 7 AM $ 0.0102
+0.32%
$ 2.7 million $ 56,163
Dec 30, 6 AM $ 0.0102
+0.05%
$ 2.69 million $ 55,739
Dec 30, 5 AM $ 0.0102
-0.28%
$ 2.69 million $ 55,436
Dec 30, 4 AM $ 0.0102
-1.21%
$ 2.7 million $ 55,067
Dec 30, 3 AM $ 0.0103
+0.43%
$ 2.73 million $ 54,445
Dec 30, 2 AM $ 0.0103
+0.00%
$ 2.72 million $ 54,215
Dec 30, 1 AM $ 0.0103
+0.02%
$ 2.71 million $ 54,065
Dec 30, 12 AM $ 0.0103
+0.19%
$ 2.72 million $ 54,031
Dec 29, 11 PM $ 0.0103
+0.00%
$ 2.71 million $ 53,916
Dec 29, 10 PM $ 0.0102
+0.01%
$ 2.71 million $ 53,893
Dec 29, 9 PM $ 0.0103
+0.08%
$ 2.71 million $ 53,829
Dec 29, 8 PM $ 0.0102
-0.01%
$ 2.71 million $ 51,996
Dec 29, 7 PM $ 0.0102
+0.26%
$ 2.71 million $ 51,967
Dec 29, 6 PM $ 0.0102
+0.43%
$ 2.7 million $ 51,207
Dec 29, 5 PM $ 0.0102
+0.00%
$ 2.69 million $ 51,168
Dec 29, 4 PM $ 0.0102
-0.62%
$ 2.69 million $ 51,146
Dec 29, 3 PM $ 0.0103
+0.91%
$ 2.71 million $ 50,778
Dec 29, 2 PM $ 0.0101
+0.05%
$ 2.68 million $ 49,534
Dec 29, 1 PM $ 0.0101
+0.05%
$ 2.68 million $ 49,440
Dec 29, 11 AM $ 0.0101
+0.27%
$ 2.68 million $ 49,396
Dec 29, 10 AM $ 0.0101
+0.85%
$ 2.67 million $ 48,953
Dec 29, 9 AM $ 0.00999
+0.00%
$ 2.64 million $ 47,205
Dec 29, 8 AM $ 0.01
+0.29%
$ 2.65 million $ 47,106
Dec 29, 4 AM $ 0.00997
+0.19%
$ 2.64 million $ 46,861
Dec 29, 3 AM $ 0.00996
+0.00%
$ 2.63 million $ 46,747
Dec 29, 2 AM $ 0.00996
-0.02%
$ 2.63 million $ 46,728
Dec 29, 1 AM $ 0.00996
-0.04%
$ 2.63 million $ 46,681
Dec 29, 12 AM $ 0.00996
-0.49%
$ 2.63 million $ 46,640
Dec 28, 11 PM $ 0.01
+0.13%
$ 2.65 million $ 46,232
Dec 28, 9 PM $ 0.01
+0.06%
$ 2.65 million $ 46,131
Dec 28, 8 PM $ 0.01
+0.07%
$ 2.65 million $ 46,026
Dec 28, 7 PM $ 0.01
+0.05%
$ 2.65 million $ 45,929
Dec 28, 6 PM $ 0.01
+0.11%
$ 2.65 million $ 45,885
Dec 28, 5 PM $ 0.01
+0.20%
$ 2.64 million $ 45,731
Dec 28, 4 PM $ 0.00998
+0.27%
$ 2.64 million $ 45,613
Dec 28, 3 PM $ 0.00996
+0.21%
$ 2.63 million $ 45,426
Dec 28, 1 PM $ 0.00995
-0.06%
$ 2.63 million $ 45,254
Dec 28, 12 PM $ 0.00993
-0.04%
$ 2.63 million $ 45,054
Dec 28, 11 AM $ 0.00994
-0.18%
$ 2.63 million $ 45,014
Dec 28, 10 AM $ 0.00996
+0.00%
$ 2.63 million $ 44,906
Dec 28, 9 AM $ 0.00997
+0.10%
$ 2.64 million $ 44,886
Dec 28, 8 AM $ 0.00996
+0.66%
$ 2.63 million $ 44,819