Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.00877
+0.09%
$2.32 million $3,577
Jun 8, 4 PM $0.00878
-0.15%
$2.32 million $3,325
Jun 8, 11 AM $0.0088
-0.07%
$2.33 million $3,149
Jun 8, 10 AM $0.00876
+0.00%
$-- $2,640
Jun 8, 9 AM $0.00872
-0.02%
$2.31 million $2,216
Jun 8, 5 AM $0.00873
+0.00%
$2.31 million $2,794
Jun 8, 12 AM $0.00876
+0.00%
$2.32 million $2,614
Jun 7, 11 PM $0.00876
+0.00%
$2.32 million $2,609
Jun 7, 9 PM $0.00875
+0.00%
$2.31 million $2,656
Jun 7, 6 PM $0.00884
-0.01%
$2.34 million $18,045
Jun 7, 9 AM $0.00884
+0.00%
$2.34 million $19,230
Jun 7, 6 AM $0.00886
+0.00%
$2.34 million $18,829
Jun 6, 4 PM $0.00882
-0.07%
$2.33 million $2,711
Jun 6, 3 PM $0.00881
+0.11%
$2.33 million $2,461
Jun 6, 2 PM $0.0088
+0.04%
$2.33 million $2,907
Jun 6, 12 PM $0.00879
+0.00%
$2.32 million $3,455
Jun 6, 11 AM $0.0088
-0.26%
$2.33 million $3,295
Jun 6, 10 AM $0.00883
+0.12%
$2.33 million $3,032
Jun 6, 9 AM $0.0088
-0.07%
$2.33 million $2,788
Jun 5, 11 PM $0.00881
+0.02%
$2.33 million $3,332
Jun 5, 8 PM $0.00881
-0.35%
$2.33 million $3,191
Jun 5, 7 PM $0.00884
-0.04%
$2.34 million $2,922
Jun 5, 6 PM $0.00884
+0.02%
$2.34 million $2,862
Jun 5, 5 PM $0.00883
-0.02%
$2.33 million $2,612
Jun 5, 4 PM $0.00883
+0.36%
$2.34 million $2,591
Jun 5, 3 PM $0.0088
+0.18%
$2.33 million $2,237
Jun 5, 2 PM $0.00877
+0.05%
$2.32 million $2,284
Jun 5, 1 PM $0.00878
+0.46%
$2.32 million $2,069
Jun 5, 12 AM $0.00877
+0.00%
$2.32 million $1,673
Jun 4, 10 PM $0.00878
+0.00%
$-- $1,765
Jun 4, 9 PM $0.00878
+0.00%
$2.32 million $1,838
Jun 4, 3 PM $0.00878
+0.26%
$2.32 million $2,358
Jun 4, 11 AM $0.00874
+0.21%
$2.31 million $8,267
Jun 3, 11 PM $0.00868
+0.00%
$2.29 million $9,178
Jun 3, 8 PM $0.00868
-0.20%
$2.3 million $11,548
Jun 3, 7 PM $0.00868
-0.01%
$2.3 million $11,544
Jun 3, 5 PM $0.0087
+0.00%
$2.3 million $13,570
Jun 3, 4 PM $0.00871
+0.00%
$2.3 million $13,578
Jun 3, 2 PM $0.0087
-0.33%
$2.3 million $13,969
Jun 3, 1 PM $0.00871
-2.29%
$2.3 million $14,095
Jun 3, 12 PM $0.00892
-2.43%
$2.36 million $11,944
Jun 3, 11 AM $0.00916
+0.11%
$2.42 million $9,317
Jun 3, 10 AM $0.00913
-0.54%
$2.41 million $8,838
Jun 3, 9 AM $0.00917
+0.09%
$2.43 million $8,250
Jun 3, 8 AM $0.00917
+0.00%
$2.42 million $8,154
Jun 3, 2 AM $0.00915
+0.32%
$2.42 million $8,474
Jun 3, 1 AM $0.00912
+0.00%
$2.41 million $8,453
Jun 3, 12 AM $0.00913
+0.00%
$2.41 million $8,347
Jun 2, 10 PM $0.00911
-2.07%
$2.41 million $8,326
Jun 2, 9 PM $0.0093
+0.11%
$2.46 million $6,215