DOLZ Historical Data

DOLZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0107
+0.00%
$2.84 million $8,175
Apr 23, 6 PM $0.0107
-0.04%
$2.84 million $9,217
Apr 23, 5 PM $0.0108
-0.12%
$2.84 million $8,734
Apr 23, 4 PM $0.0108
-0.05%
$2.85 million $10,389
Apr 23, 3 PM $0.0108
+0.00%
$2.84 million $10,242
Apr 23, 2 PM $0.0108
+0.00%
$2.85 million $10,611
Apr 23, 1 PM $0.0108
-0.25%
$2.85 million $10,810
Apr 23, 12 PM $0.0108
-0.05%
$2.86 million $13,685
Apr 23, 11 AM $0.0108
+0.11%
$2.86 million $14,979
Apr 23, 10 AM $0.0108
-0.20%
$2.85 million $16,740
Apr 23, 9 AM $0.0108
+0.56%
$2.87 million $15,950
Apr 23, 8 AM $0.0108
-0.21%
$2.85 million $16,222
Apr 23, 7 AM $0.0108
+0.00%
$2.86 million $12,126
Apr 23, 5 AM $0.0108
+0.00%
$2.86 million $16,540
Apr 23, 3 AM $0.0108
+0.00%
$2.87 million $16,549
Apr 23, 2 AM $0.0108
-0.01%
$2.87 million $16,525
Apr 23, 1 AM $0.0109
+0.00%
$2.87 million $16,510
Apr 23, 12 AM $0.0108
+0.85%
$2.87 million $16,578
Apr 22, 11 PM $0.0108
-0.25%
$2.85 million $14,589
Apr 22, 9 PM $0.0108
-0.04%
$2.87 million $19,506
Apr 22, 8 PM $0.0108
-0.07%
$2.87 million $19,444
Apr 22, 7 PM $0.0109
-0.11%
$2.87 million $19,423
Apr 22, 6 PM $0.0109
+0.22%
$2.89 million $19,422
Apr 22, 5 PM $0.0109
-0.13%
$2.88 million $17,582
Apr 22, 4 PM $0.0109
+0.00%
$2.89 million $17,710
Apr 22, 3 PM $0.0109
-0.04%
$2.89 million $17,969
Apr 22, 2 PM $0.0109
-0.55%
$2.89 million $17,967
Apr 22, 1 PM $0.011
-3.70%
$2.92 million $17,461
Apr 22, 12 PM $0.0115
-0.49%
$3.03 million $13,535
Apr 22, 11 AM $0.0115
-0.05%
$3.04 million $12,811
Apr 22, 10 AM $0.0114
+0.58%
$3.01 million $10,720
Apr 22, 9 AM $0.0113
+0.31%
$2.99 million $9,865
Apr 22, 8 AM $0.0113
+0.14%
$2.98 million $9,348
Apr 22, 6 AM $0.0113
+0.03%
$2.98 million $9,284
Apr 22, 5 AM $0.0112
+0.00%
$2.96 million $8,948
Apr 22, 3 AM $0.0112
+0.00%
$2.97 million $8,790
Apr 22, 2 AM $0.0112
+0.00%
$2.97 million $8,760
Apr 22, 1 AM $0.0112
-0.06%
$2.97 million $8,749
Apr 22, 12 AM $0.0112
-0.02%
$2.97 million $8,707
Apr 21, 11 PM $0.0112
-0.02%
$2.97 million $8,697
Apr 21, 10 PM $0.0112
-0.62%
$2.97 million $8,688
Apr 21, 9 PM $0.0112
+2.73%
$2.97 million $7,733
Apr 21, 8 PM $0.011
+0.09%
$2.9 million $3,839
Apr 21, 7 PM $0.0109
+0.14%
$2.87 million $2,925
Apr 21, 6 PM $0.0109
+0.13%
$2.87 million $2,785
Apr 21, 5 PM $0.0109
-0.04%
$2.87 million $2,856
Apr 21, 4 PM $0.0109
-0.06%
$2.87 million $2,789
Apr 21, 3 PM $0.0108
+0.04%
$2.87 million $2,448
Apr 21, 2 PM $0.0108
+0.02%
$2.86 million $2,892
Apr 21, 1 PM $0.0108
+0.09%
$2.86 million $3,519