Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.00929
+0.70%
$2.46 million $7,133
Jun 2, 7 PM $0.00923
-0.05%
$2.44 million $6,394
Jun 2, 6 PM $0.00924
+0.95%
$2.44 million $6,276
Jun 2, 5 PM $0.00916
+1.02%
$2.42 million $5,270
Jun 2, 4 PM $0.00906
+0.03%
$2.4 million $4,160
Jun 2, 3 PM $0.00905
+0.17%
$2.39 million $4,188
Jun 2, 2 PM $0.00902
+0.04%
$2.38 million $3,874
Jun 2, 1 PM $0.00906
-0.48%
$2.39 million $3,392
Jun 2, 6 AM $0.00913
+0.29%
$2.42 million $2,664
Jun 1, 9 PM $0.00911
-0.42%
$2.41 million $1,363
Jun 1, 8 PM $0.00915
+0.00%
$2.42 million $824
Jun 1, 4 PM $0.00915
-0.04%
$2.42 million $847
Jun 1, 3 PM $0.00915
-0.02%
$2.42 million $807
Jun 1, 2 PM $0.00916
-0.05%
$2.42 million $886
Jun 1, 12 PM $0.00914
+0.00%
$2.42 million $868
Jun 1, 9 AM $0.00914
-0.02%
$2.42 million $945
May 31, 7 PM $0.00914
-0.08%
$2.42 million $4,763
May 31, 3 PM $0.00913
+0.00%
$2.41 million $4,708
May 31, 12 PM $0.0091
+0.00%
$2.41 million $4,683
May 31, 10 AM $0.00909
+0.00%
$2.4 million $4,698
May 31, 1 AM $0.00909
+0.00%
$2.4 million $5,245
May 30, 9 PM $0.00911
+0.22%
$2.41 million $5,643
May 30, 8 PM $0.00909
+0.00%
$2.4 million $5,356
May 30, 7 PM $0.00899
+0.16%
$2.38 million $2,098
May 30, 2 PM $0.00899
+0.00%
$2.38 million $19,412
May 30, 12 PM $0.009
+0.15%
$2.38 million $22,446
May 30, 10 AM $0.00899
+0.00%
$2.38 million $23,410
May 30, 8 AM $0.00899
+0.11%
$2.38 million $24,977
May 29, 10 PM $0.00896
-0.11%
$2.37 million $25,204
May 29, 9 PM $0.00897
+0.04%
$2.37 million $24,946
May 29, 6 PM $0.00896
+0.00%
$2.37 million $24,984
May 29, 4 PM $0.00897
-0.05%
$2.37 million $24,725
May 29, 3 PM $0.00886
+0.00%
$2.34 million $7,624
May 29, 2 PM $0.00887
-0.36%
$2.34 million $7,588
May 29, 1 PM $0.00888
-0.47%
$2.35 million $7,035
May 29, 12 PM $0.00894
+0.22%
$2.36 million $5,020
May 29, 11 AM $0.00891
+0.38%
$2.36 million $3,694
May 29, 10 AM $0.00888
+0.68%
$2.35 million $3,314
May 29, 9 AM $0.0088
+0.00%
$2.33 million $1,696
May 29, 8 AM $0.00879
+0.00%
$2.33 million $1,895
May 29, 6 AM $0.00879
+0.04%
$2.32 million $2,332
May 29, 5 AM $0.00878
+0.11%
$2.32 million $2,360
May 28, 10 PM $0.00872
+0.02%
$2.31 million $2,469
May 28, 9 PM $0.00872
+0.00%
$2.3 million $2,632
May 28, 8 PM $0.00871
+0.00%
$2.3 million $2,560
May 28, 7 PM $0.00871
+0.00%
$2.3 million $2,606
May 28, 4 PM $0.0087
+0.00%
$2.3 million $8,638
May 28, 3 PM $0.0087
+0.05%
$2.3 million $8,602
May 28, 2 PM $0.0087
+0.00%
$2.3 million $8,876
May 28, 9 AM $0.00868
-0.14%
$2.3 million $9,132