DOLZ Historical Data

DOLZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00996
+0.66%
$ 2.63 million $ 44,819
Dec 28, 7 AM $ 0.0099
+0.00%
$ 2.62 million $ 44,180
Dec 28, 6 AM $ 0.0099
+0.00%
$ 2.62 million $ 44,161
Dec 28, 5 AM $ 0.00991
+0.36%
$ 2.62 million $ 44,142
Dec 28, 4 AM $ 0.00988
+0.00%
$ 2.61 million $ 43,923
Dec 28, 3 AM $ 0.00988
+0.00%
$ 2.61 million $ 43,903
Dec 28, 2 AM $ 0.00987
-0.04%
$ 2.61 million $ 43,856
Dec 28, 1 AM $ 0.00988
+0.00%
$ 2.61 million $ 43,818
Dec 28, 12 AM $ 0.00988
-0.12%
$ 2.61 million $ 43,797
Dec 27, 11 PM $ 0.0099
-0.05%
$ 2.62 million $ 43,718
Dec 27, 10 PM $ 0.00991
-0.08%
$ 2.62 million $ 43,649
Dec 27, 9 PM $ 0.00992
+0.12%
$ 2.62 million $ 43,573
Dec 27, 7 PM $ 0.00991
-0.01%
$ 2.62 million $ 43,236
Dec 27, 6 PM $ 0.00992
+0.19%
$ 2.62 million $ 43,217
Dec 27, 5 PM $ 0.0099
+0.15%
$ 2.62 million $ 40,708
Dec 27, 4 PM $ 0.00983
+0.00%
$ 2.6 million $ 40,689
Dec 27, 3 PM $ 0.00983
+0.00%
$ 2.6 million $ 40,670
Dec 27, 2 PM $ 0.00983
-0.11%
$ 2.6 million $ 40,661
Dec 27, 1 PM $ 0.00985
-0.33%
$ 2.6 million $ 40,822
Dec 27, 12 PM $ 0.00989
+0.05%
$ 2.61 million $ 40,693
Dec 27, 11 AM $ 0.00988
+0.06%
$ 2.61 million $ 40,464
Dec 27, 10 AM $ 0.00988
-0.06%
$ 2.61 million $ 40,445
Dec 27, 8 AM $ 0.0099
+0.00%
$ 2.62 million $ 40,375
Dec 27, 7 AM $ 0.0099
+0.39%
$ 2.62 million $ 40,356
Dec 27, 6 AM $ 0.00987
+0.16%
$ 2.61 million $ 39,963
Dec 27, 5 AM $ 0.00985
+0.17%
$ 2.61 million $ 39,760
Dec 27, 4 AM $ 0.00984
+0.00%
$ 2.6 million $ 39,638
Dec 27, 3 AM $ 0.00984
+0.30%
$ 2.6 million $ 39,618
Dec 27, 2 AM $ 0.00982
+0.09%
$ 2.6 million $ 39,454
Dec 27, 1 AM $ 0.00981
+0.00%
$ 2.6 million $ 39,410
Dec 26, 11 PM $ 0.00982
-0.19%
$ 2.6 million $ 39,390
Dec 26, 10 PM $ 0.00985
+0.56%
$ 2.6 million $ 38,989
Dec 26, 9 PM $ 0.0098
+0.00%
$ 2.59 million $ 38,923
Dec 26, 8 PM $ 0.00979
+0.00%
$ 2.59 million $ 38,913
Dec 26, 7 PM $ 0.0098
+0.00%
$ 2.59 million $ 38,893
Dec 26, 6 PM $ 0.0098
+0.39%
$ 2.59 million $ 38,874
Dec 26, 5 PM $ 0.00977
+0.15%
$ 2.58 million $ 38,665
Dec 26, 4 PM $ 0.00976
-0.76%
$ 2.58 million $ 38,072
Dec 26, 3 PM $ 0.00984
-0.37%
$ 2.6 million $ 38,008
Dec 26, 2 PM $ 0.00988
+1.31%
$ 2.61 million $ 37,743
Dec 26, 1 PM $ 0.00972
+0.91%
$ 2.57 million $ 35,908
Dec 26, 12 PM $ 0.00962
+0.07%
$ 2.54 million $ 34,655
Dec 26, 11 AM $ 0.00961
+0.15%
$ 2.54 million $ 34,568
Dec 26, 10 AM $ 0.00958
+0.36%
$ 2.53 million $ 34,258
Dec 26, 9 AM $ 0.00955
-0.94%
$ 2.53 million $ 33,883
Dec 26, 8 AM $ 0.00964
+0.00%
$ 2.55 million $ 32,974
Dec 26, 7 AM $ 0.00965
+0.24%
$ 2.55 million $ 32,807
Dec 26, 6 AM $ 0.00963
+0.10%
$ 2.55 million $ 32,667
Dec 26, 5 AM $ 0.00962
+0.45%
$ 2.54 million $ 32,621
Dec 26, 4 AM $ 0.00958
+0.05%
$ 2.53 million $ 32,304