DOLZ Historical Data

DOLZ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0108
+0.61%
$2.86 million $3,183
Apr 21, 11 AM $0.0107
+0.00%
$2.84 million $3,270
Apr 21, 10 AM $0.0107
-0.05%
$2.84 million $3,293
Apr 21, 8 AM $0.0107
+0.00%
$2.84 million $3,321
Apr 21, 7 AM $0.0108
-0.01%
$2.84 million $3,322
Apr 21, 6 AM $0.0107
-0.14%
$2.84 million $3,289
Apr 21, 5 AM $0.0108
-0.13%
$2.84 million $3,477
Apr 21, 4 AM $0.0107
-0.05%
$2.84 million $3,729
Apr 21, 1 AM $0.0108
+0.00%
$2.85 million $3,610
Apr 21, 12 AM $0.0108
-0.05%
$2.85 million $3,593
Apr 20, 11 PM $0.0108
+0.00%
$2.85 million $3,562
Apr 20, 10 PM $0.0108
-0.05%
$2.85 million $3,561
Apr 20, 9 PM $0.0108
+0.00%
$2.86 million $3,640
Apr 20, 8 PM $0.0108
+0.01%
$2.85 million $3,555
Apr 20, 7 PM $0.0108
-0.05%
$2.85 million $3,568
Apr 20, 6 PM $0.0108
+0.01%
$2.86 million $3,615
Apr 20, 5 PM $0.0108
+0.05%
$2.86 million $3,593
Apr 20, 4 PM $0.0108
-0.01%
$2.86 million $3,470
Apr 20, 3 PM $0.0108
+0.15%
$2.86 million $3,054
Apr 20, 2 PM $0.0108
+0.17%
$2.85 million $2,320
Apr 20, 1 PM $0.0108
+0.22%
$2.85 million $2,262
Apr 20, 12 PM $0.0107
-0.16%
$2.82 million $1,636
Apr 20, 11 AM $0.0107
+0.00%
$2.82 million $1,609
Apr 20, 10 AM $0.0107
+0.00%
$2.83 million $1,602
Apr 20, 9 AM $0.0107
+0.14%
$2.83 million $1,629
Apr 20, 8 AM $0.0107
-0.04%
$2.82 million $1,379
Apr 20, 6 AM $0.0107
+0.00%
$2.83 million $1,435
Apr 20, 5 AM $0.0106
-0.04%
$2.81 million $1,181
Apr 20, 3 AM $0.0107
+0.00%
$2.82 million $1,811
Apr 20, 1 AM $0.0107
+0.00%
$2.82 million $1,789
Apr 19, 11 PM $0.0107
+0.00%
$2.82 million $4,170
Apr 19, 10 PM $0.0107
+0.00%
$2.82 million $4,147
Apr 19, 9 PM $0.0107
+0.17%
$2.82 million $4,447
Apr 19, 8 PM $0.0107
-0.05%
$2.82 million $5,133
Apr 19, 7 PM $0.0107
+0.00%
$2.82 million $5,097
Apr 19, 6 PM $0.0107
-0.05%
$2.82 million $5,111
Apr 19, 5 PM $0.0107
+0.00%
$2.83 million $5,169
Apr 19, 4 PM $0.0107
-0.17%
$2.83 million $5,146
Apr 19, 3 PM $0.0107
+0.00%
$2.83 million $4,896
Apr 19, 2 PM $0.0107
+0.00%
$2.83 million $4,896
Apr 19, 1 PM $0.0107
+0.00%
$2.83 million $4,938
Apr 19, 12 PM $0.0107
+0.08%
$2.83 million $5,020
Apr 19, 10 AM $0.0107
-0.01%
$2.83 million $4,969
Apr 19, 8 AM $0.0107
-0.05%
$2.83 million $4,919
Apr 19, 6 AM $0.0107
-0.05%
$2.84 million $4,475
Apr 19, 3 AM $0.0107
+0.00%
$2.84 million $4,552
Apr 19, 1 AM $0.0108
+1.70%
$2.85 million $4,527
Apr 19, 12 AM $0.0106
+0.00%
$2.8 million $2,119
Apr 18, 11 PM $0.0106
+0.00%
$2.8 million $2,095
Apr 18, 10 PM $0.0106
+0.09%
$2.8 million $2,037