DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.011
+0.00%
$ 2.9 million $ 11,024
Apr 8, 10 PM $ 0.011
+0.00%
$ 2.91 million $ 11,433
Apr 8, 9 PM $ 0.011
+0.11%
$ 2.91 million $ 11,512
Apr 8, 8 PM $ 0.011
+0.00%
$ 2.9 million $ 14,107
Apr 8, 7 PM $ 0.011
+0.00%
$ 2.91 million $ 15,391
Apr 8, 6 PM $ 0.011
+0.00%
$ 2.91 million $ 15,189
Apr 8, 5 PM $ 0.011
+0.00%
$ 2.92 million $ 15,996
Apr 8, 4 PM $ 0.011
+0.00%
$ 2.92 million $ 16,290
Apr 8, 3 PM $ 0.0111
-0.05%
$ 2.93 million $ 16,182
Apr 8, 2 PM $ 0.0111
+1.33%
$ 2.93 million $ 15,985
Apr 8, 1 PM $ 0.0109
-2.78%
$ 2.89 million $ 15,450
Apr 8, 12 PM $ 0.0112
-0.48%
$ 2.97 million $ 12,447
Apr 8, 11 AM $ 0.0113
+0.72%
$ 2.98 million $ 10,617
Apr 8, 10 AM $ 0.0112
-0.06%
$ 2.96 million $ 10,566
Apr 8, 9 AM $ 0.0112
-0.03%
$ 2.96 million $ 11,186
Apr 8, 8 AM $ 0.0112
-0.11%
$ 2.96 million $ 11,144
Apr 8, 7 AM $ 0.0112
-0.01%
$ 2.96 million $ 11,172
Apr 8, 6 AM $ 0.0112
+0.14%
$ 2.95 million $ 10,918
Apr 8, 5 AM $ 0.0112
+0.04%
$ 2.95 million $ 9,153
Apr 8, 4 AM $ 0.0111
-0.08%
$ 2.95 million $ 9,109
Apr 8, 3 AM $ 0.0111
+0.00%
$ 2.94 million $ 9,620
Apr 8, 2 AM $ 0.0112
+0.00%
$ 2.95 million $ 10,036
Apr 8, 1 AM $ 0.0111
+0.00%
$ 2.95 million $ 10,031
Apr 8, 12 AM $ 0.0112
-0.04%
$ 2.95 million $ 9,998
Apr 7, 11 PM $ 0.0112
-0.04%
$ 2.95 million $ 9,954
Apr 7, 10 PM $ 0.0112
+0.35%
$ 2.95 million $ 10,390
Apr 7, 9 PM $ 0.0111
-0.16%
$ 2.94 million $ 10,213
Apr 7, 8 PM $ 0.0112
+1.82%
$ 2.95 million $ 9,970
Apr 7, 7 PM $ 0.011
+0.34%
$ 2.9 million $ 6,709
Apr 7, 6 PM $ 0.0109
+0.21%
$ 2.89 million $ 6,275
Apr 7, 5 PM $ 0.0109
-0.78%
$ 2.88 million $ 6,092
Apr 7, 4 PM $ 0.011
+0.25%
$ 2.9 million $ 5,639
Apr 7, 3 PM $ 0.0109
+0.00%
$ 2.89 million $ 5,340
Apr 7, 2 PM $ 0.011
+0.07%
$ 2.9 million $ 5,288
Apr 7, 1 PM $ 0.011
+0.17%
$ 2.9 million $ 5,041
Apr 7, 12 PM $ 0.0109
+0.17%
$ 2.89 million $ 4,932
Apr 7, 11 AM $ 0.0109
+0.19%
$ 2.89 million $ 5,150
Apr 7, 10 AM $ 0.0109
-0.09%
$ 2.88 million $ 7,379
Apr 7, 9 AM $ 0.0109
+0.68%
$ 2.88 million $ 8,403
Apr 7, 8 AM $ 0.0109
-0.03%
$ 2.88 million $ 7,924
Apr 7, 7 AM $ 0.0109
+0.00%
$ 2.88 million $ 7,314
Apr 7, 6 AM $ 0.0109
+0.07%
$ 2.88 million $ 7,334
Apr 7, 5 AM $ 0.0109
-0.05%
$ 2.88 million $ 7,287
Apr 7, 4 AM $ 0.0109
-0.01%
$ 2.88 million $ 7,231
Apr 7, 3 AM $ 0.0109
+0.72%
$ 2.88 million $ 7,204
Apr 7, 2 AM $ 0.0108
+0.09%
$ 2.86 million $ 6,860
Apr 7, 12 AM $ 0.0108
+0.00%
$ 2.86 million $ 6,830
Apr 6, 11 PM $ 0.0108
-0.82%
$ 2.86 million $ 6,498
Apr 6, 10 PM $ 0.0109
+0.28%
$ 2.88 million $ 6,557
Apr 6, 9 PM $ 0.0109
+0.00%
$ 2.88 million $ 6,296