DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0082
+0.00%
$ 2.17 million $ 3,895
Jul 16, 11 PM $ 0.00819
+0.00%
$ 2.17 million $ 3,880
Jul 16, 10 PM $ 0.0082
+0.11%
$ 2.17 million $ 3,839
Jul 16, 9 PM $ 0.00818
+0.35%
$ 2.16 million $ 3,476
Jul 16, 8 PM $ 0.00815
+0.00%
$ 2.16 million $ 3,464
Jul 16, 7 PM $ 0.00816
+0.00%
$ 2.16 million $ 3,461
Jul 16, 6 PM $ 0.00816
+0.02%
$ 2.16 million $ 4,139
Jul 16, 5 PM $ 0.00814
+0.00%
$ 2.15 million $ 4,255
Jul 16, 4 PM $ 0.00815
+0.13%
$ 2.15 million $ 4,321
Jul 16, 3 PM $ 0.00813
+0.02%
$ 2.15 million $ 4,196
Jul 16, 2 PM $ 0.00819
+0.00%
$ 2.16 million $ 3,569
Jul 16, 1 PM $ 0.00819
+0.00%
$ 2.16 million $ 3,659
Jul 16, 12 PM $ 0.00818
-0.05%
$ 2.16 million $ 3,702
Jul 16, 11 AM $ 0.0082
-0.03%
$ 2.17 million $ 3,424
Jul 16, 10 AM $ 0.0082
-0.41%
$ 2.17 million $ 2,988
Jul 16, 8 AM $ 0.00822
+0.00%
$ 2.17 million $ 3,015
Jul 16, 7 AM $ 0.00821
+0.05%
$ 2.17 million $ 2,300
Jul 16, 3 AM $ 0.00818
+0.00%
$ 2.16 million $ 1,882
Jul 16, 1 AM $ 0.00815
+0.00%
$ 2.15 million $ 1,893
Jul 15, 11 PM $ 0.00815
-0.02%
$ 2.15 million $ 1,916
Jul 15, 10 PM $ 0.00815
+0.00%
$ 2.15 million $ 1,872
Jul 15, 9 PM $ 0.00814
-0.01%
$ 2.15 million $ 1,863
Jul 15, 7 PM $ 0.00814
+0.30%
$ 2.15 million $ 1,569
Jul 15, 6 PM $ 0.00811
+0.36%
$ 2.14 million $ 1,149
Jul 15, 5 PM $ 0.00806
+0.00%
$ 2.13 million $ 898
Jul 15, 4 PM $ 0.00806
+0.00%
$ 2.13 million $ 896
Jul 15, 3 PM $ 0.00805
+0.05%
$ 2.13 million $ 1,000
Jul 15, 2 PM $ 0.00805
-0.09%
$ 2.13 million $ 942
Jul 15, 1 PM $ 0.00805
+0.00%
$ 2.13 million $ 1,401
Jul 15, 10 AM $ 0.00804
+0.00%
$ 2.13 million $ 18,205
Jul 15, 9 AM $ 0.00803
+0.00%
$ 2.12 million $ 18,160
Jul 15, 5 AM $ 0.00803
+0.00%
$ 2.12 million $ 18,034
Jul 15, 4 AM $ 0.00802
+0.00%
$ 2.12 million $ 17,900
Jul 15, 2 AM $ 0.00803
+0.04%
$ 2.12 million $ 17,877
Jul 15, 12 AM $ 0.00802
+0.01%
$ 2.12 million $ 17,871
Jul 14, 7 PM $ 0.00802
+0.00%
$ 2.12 million $ 17,854
Jul 14, 5 PM $ 0.00802
+0.00%
$ 2.12 million $ 17,997
Jul 14, 4 PM $ 0.00801
+0.00%
$ 2.12 million $ 18,002
Jul 14, 2 PM $ 0.008
+0.01%
$ 2.12 million $ 17,998
Jul 14, 12 PM $ 0.00806
+0.02%
$ 2.13 million $ 17,372
Jul 14, 11 AM $ 0.00806
-0.01%
$ 2.13 million $ 17,340
Jul 14, 9 AM $ 0.00799
+0.00%
$ 2.11 million $ 462
Jul 14, 6 AM $ 0.00799
+0.00%
$ 2.11 million $ 870
Jul 14, 4 AM $ 0.00799
+0.00%
$ 2.11 million $ 883
Jul 14, 1 AM $ 0.00799
+0.00%
$ 2.11 million $ 885
Jul 13, 10 PM $ 0.00799
+0.00%
$ 2.11 million $ 885
Jul 13, 9 PM $ 0.00799
+0.00%
$ 2.11 million $ 869
Jul 13, 8 PM $ 0.00799
+0.00%
$ 2.11 million $ 860
Jul 13, 6 PM $ 0.00799
-0.01%
$ 2.11 million $ 837
Jul 13, 5 PM $ 0.00799
-0.11%
$ 2.11 million $ 857