DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.00748
+0.00%
$1.98 million $3,453
Sep 6, 11 PM $0.00748
+0.00%
$1.98 million $8,712
Sep 6, 10 PM $0.00747
+0.00%
$1.98 million $9,155
Sep 6, 8 PM $0.00746
+0.00%
$1.97 million $8,581
Sep 6, 2 PM $0.00751
-1.00%
$1.99 million $9,942
Sep 6, 1 PM $0.0076
+0.00%
$2.01 million $9,469
Sep 6, 12 PM $0.0076
-0.79%
$2.01 million $8,878
Sep 6, 11 AM $0.00768
+0.00%
$2.03 million $8,281
Sep 6, 10 AM $0.00766
+0.00%
$2.03 million $8,110
Sep 6, 6 AM $0.00765
+0.00%
$2.02 million $7,847
Sep 6, 3 AM $0.00762
+0.00%
$2.01 million $3,068
Sep 6, 12 AM $0.00756
+0.11%
$2 million $3,039
Sep 5, 11 PM $0.00755
-0.53%
$2 million $3,011
Sep 5, 8 PM $0.00759
+0.00%
$2.01 million $3,085
Sep 5, 6 PM $0.00759
+0.02%
$2.01 million $3,243
Sep 5, 3 PM $0.00757
-0.88%
$2 million $5,797
Sep 5, 2 PM $0.00766
-0.12%
$2.02 million $5,355
Sep 5, 10 AM $0.00766
-0.03%
$2.03 million $6,516
Sep 5, 9 AM $0.00766
+0.00%
$2.03 million $6,592
Sep 5, 7 AM $0.00766
+0.00%
$2.03 million $6,742
Sep 5, 5 AM $0.00766
-0.01%
$2.03 million $6,868
Sep 5, 3 AM $0.00764
+0.00%
$2.02 million $6,682
Sep 5, 2 AM $0.00763
+0.00%
$2.02 million $6,596
Sep 4, 11 PM $0.00762
+0.38%
$2.02 million $12,657
Sep 4, 10 PM $0.00759
+0.00%
$2.01 million $12,315
Sep 4, 9 PM $0.00758
+0.06%
$2 million $12,541
Sep 4, 8 PM $0.00757
+0.00%
$2 million $12,478
Sep 4, 7 PM $0.00758
+0.00%
$2 million $12,457
Sep 4, 6 PM $0.00757
+0.18%
$2 million $12,307
Sep 4, 5 PM $0.00756
+0.25%
$2 million $12,052
Sep 4, 4 PM $0.00773
+0.39%
$2.04 million $9,923
Sep 4, 3 PM $0.00769
+0.21%
$2.03 million $9,267
Sep 4, 2 PM $0.00768
-1.24%
$2.03 million $8,895
Sep 4, 1 PM $0.00779
+0.19%
$2.06 million $7,973
Sep 4, 12 PM $0.00777
-0.06%
$2.05 million $7,843
Sep 4, 10 AM $0.0078
+0.00%
$2.06 million $7,821
Sep 4, 9 AM $0.00781
+0.00%
$2.06 million $7,650
Sep 4, 7 AM $0.00779
+0.01%
$2.06 million $7,643
Sep 4, 5 AM $0.00778
+0.05%
$2.06 million $7,529
Sep 4, 2 AM $0.00776
+0.00%
$2.05 million $2,395
Sep 4, 1 AM $0.0077
+0.52%
$2.04 million $2,335
Sep 4, 12 AM $0.00763
+0.00%
$2.02 million $1,576
Sep 3, 11 PM $0.00763
+0.00%
$2.02 million $1,279
Sep 3, 9 PM $0.00758
+0.00%
$2.01 million $1,181
Sep 3, 7 PM $0.00759
+0.00%
$2.01 million $1,588
Sep 3, 6 PM $0.00759
+0.00%
$2.01 million $1,773
Sep 3, 5 PM $0.00759
+0.00%
$2.01 million $2,799
Sep 3, 4 PM $0.0076
+0.00%
$2.01 million $2,793
Sep 3, 2 PM $0.0076
-0.19%
$2.01 million $2,708
Sep 3, 12 PM $0.00761
-0.02%
$2.01 million $3,330