Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 4 AM $0.00184
+0.00%
$487,606 $108
Oct 30, 3 AM $0.00184
+0.01%
$487,595 $107
Oct 30, 2 AM $0.00184
+0.11%
$487,575 $105
Oct 30, 12 AM $0.00184
+0.02%
$487,549 $104
Oct 29, 9 PM $0.00184
+0.00%
$487,290 $23
Oct 29, 8 PM $0.00184
-0.15%
$487,333 $21
Oct 29, 6 PM $0.00185
-0.01%
$488,037 $129
Oct 29, 5 PM $0.00185
+0.00%
$488,245 $118
Oct 29, 4 PM $0.00185
+0.00%
$488,228 $118
Oct 29, 1 PM $0.00185
+0.00%
$488,183 $406
Oct 29, 12 PM $0.00185
+0.00%
$488,182 $406
Oct 29, 11 AM $0.00185
+0.00%
$488,160 $2,270
Oct 29, 5 AM $0.00185
+0.00%
$488,156 $2,270
Oct 29, 3 AM $0.00185
+0.00%
$488,148 $2,278
Oct 29, 2 AM $0.00185
+0.00%
$488,149 $2,279
Oct 29, 1 AM $0.00185
+0.00%
$488,152 $2,278
Oct 28, 9 PM $0.00185
+0.00%
$488,165 $2,277
Oct 28, 8 PM $0.00185
-0.25%
$488,165 $2,278
Oct 28, 7 PM $0.00185
+0.00%
$489,411 $2,165
Oct 28, 3 PM $0.00185
+0.00%
$489,408 $2,179
Oct 28, 2 PM $0.00185
+0.00%
$489,403 $1,892
Oct 28, 1 PM $0.00186
+0.00%
$492,576 $1,892
Oct 28, 12 PM $0.00186
+0.00%
$492,579 $1,894
Oct 28, 11 AM $0.00186
-0.65%
$492,583 $1,496
Oct 28, 4 AM $0.00186
+0.00%
$492,536 $21
Oct 28, 3 AM $0.00186
+0.00%
$492,835 $21
Oct 28, 2 AM $0.00186
+0.01%
$492,883 $21
Oct 27, 9 PM $0.00186
+0.00%
$492,624 $24
Oct 27, 7 PM $0.00186
+0.00%
$492,721 $59
Oct 27, 5 PM $0.00186
+0.00%
$492,664 $45
Oct 27, 4 PM $0.00186
+0.00%
$492,809 $45
Oct 27, 3 PM $0.00186
-0.01%
$492,882 $45
Oct 27, 12 PM $0.00186
+0.00%
$492,785 $42
Oct 27, 10 AM $0.00186
+0.00%
$492,652 $44
Oct 27, 5 AM $0.00186
+0.00%
$492,656 $44
Oct 27, 3 AM $0.00186
+0.00%
$492,681 $44
Oct 27, 2 AM $0.00186
+0.00%
$492,670 $43
Oct 26, 11 PM $0.00186
+0.00%
$492,719 $43
Oct 26, 10 PM $0.00186
+0.00%
$492,822 $36
Oct 26, 8 PM $0.00186
+0.00%
$492,878 $4
Oct 26, 3 PM $0.00187
+0.03%
$494,911 $4
Oct 26, 12 PM $0.00187
+0.00%
$493,261 $321
Oct 26, 8 AM $0.00187
+0.00%
$493,230 $322
Oct 25, 5 PM $0.00187
+0.00%
$493,266 $325
Oct 25, 3 PM $0.00187
+0.00%
$493,263 $326
Oct 25, 1 PM $0.00187
+0.00%
$493,239 $78
Oct 25, 9 AM $0.00188
+0.00%
$496,705 $81
Oct 24, 11 PM $0.00188
+0.00%
$496,879 $82
Oct 24, 10 PM $0.00188
+0.00%
$496,782 $81
Oct 24, 7 PM $0.00188
+0.00%
$496,967 $81