DOLZ Historical Data

DOLZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00962
+0.45%
$ 2.54 million $ 32,621
Dec 26, 4 AM $ 0.00958
+0.05%
$ 2.53 million $ 32,304
Dec 26, 2 AM $ 0.00959
+0.20%
$ 2.53 million $ 32,240
Dec 26, 12 AM $ 0.00957
-0.04%
$ 2.53 million $ 31,576
Dec 25, 9 PM $ 0.00958
+0.05%
$ 2.53 million $ 31,500
Dec 25, 8 PM $ 0.00958
+0.13%
$ 2.53 million $ 31,455
Dec 25, 7 PM $ 0.00957
-0.11%
$ 2.53 million $ 31,309
Dec 25, 6 PM $ 0.00959
+0.00%
$ 2.53 million $ 30,759
Dec 25, 5 PM $ 0.00959
+0.02%
$ 2.54 million $ 30,739
Dec 25, 4 PM $ 0.00959
+0.00%
$ 2.54 million $ 30,579
Dec 25, 3 PM $ 0.0096
+0.19%
$ 2.54 million $ 30,560
Dec 25, 2 PM $ 0.00958
+0.26%
$ 2.53 million $ 30,367
Dec 25, 1 PM $ 0.00956
+0.00%
$ 2.53 million $ 30,151
Dec 25, 12 PM $ 0.00957
-0.03%
$ 2.53 million $ 30,132
Dec 25, 11 AM $ 0.00957
+0.11%
$ 2.53 million $ 29,971
Dec 25, 10 AM $ 0.00956
+0.54%
$ 2.53 million $ 29,796
Dec 25, 9 AM $ 0.00951
+0.00%
$ 2.52 million $ 29,312
Dec 25, 8 AM $ 0.00952
+0.00%
$ 2.52 million $ 29,135
Dec 25, 7 AM $ 0.00951
+0.08%
$ 2.51 million $ 29,116
Dec 25, 6 AM $ 0.0095
+0.13%
$ 2.51 million $ 29,023
Dec 25, 5 AM $ 0.00945
+0.06%
$ 2.5 million $ 28,756
Dec 25, 3 AM $ 0.00945
+0.00%
$ 2.5 million $ 28,653
Dec 25, 2 AM $ 0.00946
+0.11%
$ 2.5 million $ 28,634
Dec 25, 12 AM $ 0.00946
-0.41%
$ 2.5 million $ 28,543
Dec 24, 11 PM $ 0.0095
+0.00%
$ 2.51 million $ 28,331
Dec 24, 10 PM $ 0.0095
+0.05%
$ 2.51 million $ 28,313
Dec 24, 9 PM $ 0.0095
-0.23%
$ 2.51 million $ 28,268
Dec 24, 8 PM $ 0.00953
+0.06%
$ 2.52 million $ 28,139
Dec 24, 7 PM $ 0.00952
+0.10%
$ 2.52 million $ 28,077
Dec 24, 6 PM $ 0.00952
+0.20%
$ 2.52 million $ 27,886
Dec 24, 5 PM $ 0.00949
+0.32%
$ 2.51 million $ 27,771
Dec 24, 4 PM $ 0.00947
-0.83%
$ 2.5 million $ 27,565
Dec 24, 2 PM $ 0.00955
+0.07%
$ 2.53 million $ 27,039
Dec 24, 1 PM $ 0.00954
+0.89%
$ 2.52 million $ 26,989
Dec 24, 12 PM $ 0.00946
+0.05%
$ 2.5 million $ 25,333
Dec 24, 9 AM $ 0.00943
+0.00%
$ 2.49 million $ 25,227
Dec 24, 3 AM $ 0.0094
+0.00%
$ -- $ 24,728
Dec 24, 1 AM $ 0.00938
+0.00%
$ 2.48 million $ 24,632
Dec 23, 9 PM $ 0.0094
+0.00%
$ 2.49 million $ 24,493
Dec 23, 6 PM $ 0.00938
+0.10%
$ 2.48 million $ 24,350
Dec 23, 5 PM $ 0.0094
+0.00%
$ 2.49 million $ 24,146
Dec 23, 2 PM $ 0.00935
-0.16%
$ 2.47 million $ 23,854
Dec 23, 1 PM $ 0.00935
+0.08%
$ 2.47 million $ 23,547
Dec 23, 12 PM $ 0.00928
+0.10%
$ 2.45 million $ 22,209
Dec 23, 11 AM $ 0.00922
+0.23%
$ 2.44 million $ 21,902
Dec 23, 2 AM $ 0.00921
+0.01%
$ 2.44 million $ 21,596
Dec 22, 11 PM $ 0.00922
+0.00%
$ 2.44 million $ 21,034
Dec 22, 10 PM $ 0.00922
+0.00%
$ 2.44 million $ 20,975
Dec 22, 7 PM $ 0.0092
+0.19%
$ 2.43 million $ 20,840
Dec 22, 5 PM $ 0.00915
+0.20%
$ 2.42 million $ 20,418