DOLZ Historical Data

DOLZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0106
+0.09%
$2.8 million $2,037
Apr 18, 9 PM $0.0106
+0.00%
$2.81 million $2,655
Apr 18, 8 PM $0.0106
-0.84%
$2.81 million $2,635
Apr 18, 7 PM $0.0107
+0.08%
$2.83 million $1,571
Apr 18, 6 PM $0.0107
-0.05%
$2.83 million $1,783
Apr 18, 5 PM $0.0107
+0.00%
$2.83 million $3,194
Apr 18, 3 PM $0.0107
+0.00%
$2.83 million $3,216
Apr 18, 2 PM $0.0107
-0.08%
$2.83 million $3,422
Apr 18, 1 PM $0.0107
+0.12%
$2.83 million $5,275
Apr 18, 10 AM $0.0107
+0.00%
$2.83 million $6,308
Apr 18, 9 AM $0.0107
+0.00%
$2.83 million $6,627
Apr 18, 5 AM $0.0107
+0.00%
$2.84 million $11,350
Apr 18, 4 AM $0.0107
+0.00%
$2.84 million $11,295
Apr 18, 2 AM $0.0107
+0.00%
$2.84 million $11,369
Apr 18, 1 AM $0.0107
+0.00%
$2.84 million $11,368
Apr 18, 12 AM $0.0107
+0.00%
$2.84 million $11,733
Apr 17, 11 PM $0.0108
+0.00%
$2.84 million $11,733
Apr 17, 10 PM $0.0108
-0.03%
$2.84 million $11,755
Apr 17, 9 PM $0.0108
+0.25%
$2.85 million $11,628
Apr 17, 8 PM $0.0107
+0.00%
$2.84 million $12,047
Apr 17, 7 PM $0.0107
-0.03%
$2.84 million $12,291
Apr 17, 6 PM $0.0107
-0.03%
$2.83 million $12,148
Apr 17, 5 PM $0.0107
-0.05%
$2.83 million $12,295
Apr 17, 4 PM $0.0107
+0.00%
$2.83 million $12,403
Apr 17, 3 PM $0.0107
-0.03%
$2.83 million $12,402
Apr 17, 2 PM $0.0107
-0.13%
$2.84 million $12,312
Apr 17, 1 PM $0.0108
-2.90%
$2.84 million $11,667
Apr 17, 12 PM $0.0111
+2.14%
$2.93 million $7,833
Apr 17, 11 AM $0.0109
+0.42%
$2.87 million $5,239
Apr 17, 10 AM $0.0108
+0.25%
$2.86 million $4,455
Apr 17, 9 AM $0.0108
+0.12%
$2.86 million $4,013
Apr 17, 8 AM $0.0108
-0.03%
$2.85 million $3,917
Apr 17, 7 AM $0.0108
+0.00%
$2.85 million $4,544
Apr 17, 6 AM $0.0108
-0.03%
$2.85 million $4,479
Apr 17, 5 AM $0.0108
+0.48%
$2.85 million $4,277
Apr 17, 4 AM $0.0107
-0.06%
$2.83 million $4,056
Apr 17, 3 AM $0.0107
+0.00%
$2.83 million $3,794
Apr 17, 2 AM $0.0107
+0.07%
$2.83 million $3,816
Apr 17, 1 AM $0.0107
-0.05%
$2.83 million $3,751
Apr 16, 11 PM $0.0107
+0.00%
$2.84 million $3,376
Apr 16, 10 PM $0.0107
+0.00%
$2.84 million $3,450
Apr 16, 9 PM $0.0107
+0.00%
$2.84 million $3,962
Apr 16, 8 PM $0.0107
-0.13%
$2.83 million $3,787
Apr 16, 7 PM $0.0107
+0.08%
$2.83 million $4,402
Apr 16, 6 PM $0.0107
-0.03%
$2.82 million $4,468
Apr 16, 5 PM $0.0107
+0.19%
$2.82 million $4,433
Apr 16, 3 PM $0.0107
+0.00%
$2.82 million $4,677
Apr 16, 2 PM $0.0107
+0.04%
$2.82 million $4,672
Apr 16, 1 PM $0.0106
-0.16%
$2.81 million $4,589
Apr 16, 12 PM $0.0107
+0.00%
$2.82 million $5,939