DOLZ Historical Data

DOLZ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0107
-0.11%
$2.82 million $5,927
Apr 16, 10 AM $0.0107
-0.05%
$2.82 million $5,616
Apr 16, 9 AM $0.0107
-0.05%
$2.83 million $5,604
Apr 16, 8 AM $0.0107
-0.07%
$2.83 million $5,582
Apr 16, 7 AM $0.0107
-0.05%
$2.84 million $5,391
Apr 16, 6 AM $0.0107
-0.04%
$2.84 million $5,480
Apr 16, 5 AM $0.0108
+0.00%
$2.84 million $5,830
Apr 16, 4 AM $0.0108
+0.00%
$2.85 million $6,487
Apr 16, 3 AM $0.0108
-0.05%
$2.84 million $6,466
Apr 16, 1 AM $0.0108
+0.00%
$2.85 million $6,723
Apr 16, 12 AM $0.0108
-0.03%
$2.84 million $6,778
Apr 15, 11 PM $0.0108
+0.00%
$2.85 million $6,754
Apr 15, 10 PM $0.0108
-0.05%
$2.85 million $6,701
Apr 15, 9 PM $0.0108
+0.34%
$2.85 million $6,944
Apr 15, 8 PM $0.0107
-0.01%
$2.84 million $6,369
Apr 15, 7 PM $0.0106
+0.30%
$2.81 million $5,296
Apr 15, 6 PM $0.0106
-0.11%
$2.79 million $5,297
Apr 15, 5 PM $0.0106
+0.00%
$2.8 million $5,266
Apr 15, 4 PM $0.0106
-0.05%
$2.8 million $5,302
Apr 15, 3 PM $0.0106
-0.05%
$2.79 million $4,969
Apr 15, 2 PM $0.0106
-0.18%
$2.79 million $4,965
Apr 15, 1 PM $0.0105
+0.09%
$2.77 million $3,632
Apr 15, 12 PM $0.0105
-0.03%
$2.77 million $3,474
Apr 15, 11 AM $0.0105
-0.04%
$2.77 million $3,448
Apr 15, 10 AM $0.0105
+0.00%
$2.77 million $3,940
Apr 15, 9 AM $0.0105
+0.00%
$2.78 million $3,976
Apr 15, 8 AM $0.0105
-0.04%
$2.77 million $4,128
Apr 15, 7 AM $0.0105
+0.00%
$2.78 million $4,076
Apr 15, 6 AM $0.0105
+0.28%
$2.78 million $4,164
Apr 15, 5 AM $0.0105
+0.37%
$2.77 million $3,817
Apr 15, 3 AM $0.0104
+0.00%
$2.76 million $4,231
Apr 15, 2 AM $0.0104
-0.67%
$2.75 million $4,199
Apr 15, 1 AM $0.0105
+0.00%
$2.77 million $3,685
Apr 15, 12 AM $0.0105
+0.08%
$2.77 million $3,635
Apr 14, 11 PM $0.0105
-0.01%
$2.77 million $3,829
Apr 14, 10 PM $0.0104
-0.16%
$2.76 million $3,551
Apr 14, 9 PM $0.0105
-0.02%
$2.77 million $3,325
Apr 14, 8 PM $0.0105
+0.00%
$2.77 million $4,005
Apr 14, 7 PM $0.0105
-0.32%
$2.77 million $4,725
Apr 14, 6 PM $0.0105
+0.11%
$2.78 million $4,673
Apr 14, 5 PM $0.0105
-0.07%
$2.77 million $4,605
Apr 14, 4 PM $0.0105
+0.01%
$2.77 million $4,592
Apr 14, 3 PM $0.0105
-0.02%
$2.78 million $4,607
Apr 14, 2 PM $0.0105
+0.09%
$2.78 million $4,573
Apr 14, 12 PM $0.0105
+0.00%
$2.77 million $4,953
Apr 14, 10 AM $0.0105
+0.00%
$2.78 million $5,067
Apr 14, 9 AM $0.0105
-0.01%
$2.78 million $4,592
Apr 14, 8 AM $0.0105
+0.34%
$2.78 million $4,400
Apr 14, 7 AM $0.0105
+0.07%
$2.77 million $4,398
Apr 14, 6 AM $0.0105
-0.25%
$2.77 million $4,274