Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00867
+0.02%
$2.29 million $971
May 22, 12 PM $0.00868
+0.00%
$2.29 million $949
May 22, 11 AM $0.0087
+0.18%
$2.3 million $702
May 22, 10 AM $0.00869
+0.00%
$2.3 million $547
May 22, 2 AM $0.00868
+0.00%
$2.29 million $670
May 21, 11 PM $0.00868
+0.04%
$2.3 million $563
May 21, 8 PM $0.00868
+0.00%
$2.29 million $1,025
May 21, 4 PM $0.00868
+0.00%
$2.29 million $1,298
May 21, 3 PM $0.00868
-0.02%
$2.29 million $1,496
May 21, 11 AM $0.00868
+0.02%
$2.3 million $7,646
May 20, 9 PM $0.00868
-0.15%
$2.3 million $9,676
May 20, 5 PM $0.00867
-0.03%
$2.29 million $10,053
May 20, 4 PM $0.00865
+0.00%
$2.29 million $9,758
May 20, 1 PM $0.00868
-4.45%
$2.29 million $9,672
May 20, 12 PM $0.00917
+0.19%
$2.43 million $3,850
May 20, 11 AM $0.00915
+0.11%
$2.42 million $3,724
May 20, 9 AM $0.00914
+0.00%
$2.42 million $3,540
May 20, 8 AM $0.00914
+0.00%
$2.42 million $5,415
May 20, 7 AM $0.0091
+0.00%
$2.41 million $4,909
May 20, 6 AM $0.00906
+0.03%
$2.4 million $4,561
May 20, 4 AM $0.00908
+0.00%
$2.4 million $4,366
May 19, 9 PM $0.00901
+0.96%
$2.38 million $3,698
May 19, 6 PM $0.00893
+0.00%
$2.36 million $2,707
May 19, 3 PM $0.00893
+0.00%
$2.36 million $3,146
May 19, 1 PM $0.00891
+0.15%
$2.36 million $3,313
May 19, 11 AM $0.00889
+0.09%
$2.35 million $3,139
May 18, 11 PM $0.0088
-0.03%
$2.33 million $1,597
May 18, 7 PM $0.00879
+0.00%
$2.32 million $1,572
May 18, 6 PM $0.00879
-0.19%
$2.32 million $1,551
May 18, 4 PM $0.00883
+0.00%
$2.33 million $1,067
May 18, 3 PM $0.00882
+0.04%
$2.33 million $1,049
May 18, 2 PM $0.00883
+0.13%
$2.33 million $1,153
May 18, 1 PM $0.00882
+0.00%
$2.33 million $955
May 18, 12 PM $0.00881
+0.00%
$2.33 million $933
May 18, 9 AM $0.0088
-0.21%
$2.33 million $624
May 18, 2 AM $0.00882
+0.00%
$2.33 million $557
May 17, 8 PM $0.00881
+0.00%
$2.33 million $612
May 17, 7 PM $0.00882
+0.00%
$2.33 million $607
May 17, 3 PM $0.00881
+0.00%
$2.33 million $1,123
May 17, 11 AM $0.00882
+0.00%
$2.33 million $3,503
May 17, 9 AM $0.00883
-0.01%
$2.34 million $3,382
May 17, 8 AM $0.00884
+0.00%
$2.34 million $3,450
May 17, 7 AM $0.00884
+0.00%
$2.34 million $3,670
May 16, 11 PM $0.00883
+0.00%
$2.34 million $4,295
May 16, 8 PM $0.00882
+0.02%
$2.33 million $4,393
May 16, 7 PM $0.00882
+0.00%
$2.33 million $4,354
May 16, 6 PM $0.00884
-0.53%
$2.34 million $4,315
May 16, 3 PM $0.00889
+0.00%
$2.35 million $4,402
May 16, 2 PM $0.00888
+0.00%
$2.35 million $4,903
May 16, 1 PM $0.00887
+0.00%
$2.34 million $6,467