DOLZ Historical Data

DOLZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00915
+0.20%
$ 2.42 million $ 20,418
Dec 22, 4 PM $ 0.00912
-0.56%
$ 2.42 million $ 20,338
Dec 22, 3 PM $ 0.00917
+0.05%
$ 2.42 million $ 19,989
Dec 22, 2 PM $ 0.00911
+0.00%
$ 2.41 million $ 19,668
Dec 22, 1 PM $ 0.00911
+0.03%
$ 2.41 million $ 19,895
Dec 22, 12 PM $ 0.0091
+0.00%
$ 2.41 million $ 19,750
Dec 22, 10 AM $ 0.00908
+0.00%
$ 2.4 million $ 19,601
Dec 22, 5 AM $ 0.00908
-0.65%
$ 2.4 million $ 19,385
Dec 22, 12 AM $ 0.00913
+1.55%
$ 2.41 million $ 19,022
Dec 21, 11 PM $ 0.00899
+0.00%
$ 2.38 million $ 16,300
Dec 21, 10 PM $ 0.00896
+0.00%
$ 2.37 million $ 16,148
Dec 21, 9 PM $ 0.009
+0.00%
$ 2.38 million $ 15,952
Dec 21, 8 PM $ 0.009
+0.20%
$ 2.38 million $ 15,929
Dec 21, 4 PM $ 0.009
+0.15%
$ 2.38 million $ 15,629
Dec 21, 2 PM $ 0.00897
-0.23%
$ 2.37 million $ 15,444
Dec 21, 1 PM $ 0.009
-0.92%
$ 2.38 million $ 15,326
Dec 21, 12 PM $ 0.00896
+0.00%
$ 2.37 million $ 13,665
Dec 21, 11 AM $ 0.00895
+0.21%
$ 2.37 million $ 13,618
Dec 21, 7 AM $ 0.00895
+0.00%
$ 2.37 million $ 13,265
Dec 21, 6 AM $ 0.009
+0.00%
$ 2.38 million $ 13,037
Dec 21, 4 AM $ 0.00901
+0.43%
$ 2.38 million $ 12,993
Dec 21, 1 AM $ 0.00898
+0.09%
$ 2.37 million $ 12,656
Dec 21, 12 AM $ 0.00898
+1.02%
$ 2.37 million $ 12,571
Dec 20, 11 PM $ 0.00884
-0.18%
$ 2.34 million $ 11,201
Dec 20, 10 PM $ 0.00886
+0.00%
$ 2.34 million $ 11,113
Dec 20, 9 PM $ 0.00894
+0.00%
$ 2.36 million $ 10,664
Dec 20, 8 PM $ 0.00903
+0.00%
$ 2.39 million $ 9,862
Dec 20, 7 PM $ 0.00904
+1.30%
$ 2.39 million $ 9,817
Dec 20, 6 PM $ 0.00892
+0.05%
$ 2.36 million $ 8,625
Dec 20, 5 PM $ 0.00891
+0.00%
$ 2.36 million $ 8,530
Dec 20, 4 PM $ 0.0089
-0.27%
$ 2.35 million $ 8,455
Dec 20, 2 PM $ 0.00891
+0.02%
$ 2.36 million $ 8,259
Dec 20, 7 AM $ 0.00887
+0.46%
$ 2.35 million $ 7,675
Dec 19, 11 PM $ 0.00886
+0.00%
$ 2.34 million $ 6,792
Dec 19, 10 PM $ 0.00886
+0.57%
$ 2.34 million $ 6,448
Dec 19, 9 PM $ 0.00881
+0.06%
$ 2.33 million $ 6,158
Dec 19, 8 PM $ 0.0088
+1.04%
$ 2.33 million $ 6,029
Dec 19, 7 PM $ 0.0087
+0.15%
$ 2.3 million $ 5,037
Dec 19, 5 PM $ 0.00868
+0.03%
$ 2.3 million $ 4,367
Dec 19, 4 PM $ 0.0087
+0.45%
$ 2.3 million $ 4,241
Dec 19, 3 PM $ 0.00873
-0.50%
$ 2.31 million $ 3,497
Dec 19, 2 PM $ 0.00877
+0.00%
$ 2.32 million $ 3,153
Dec 19, 11 AM $ 0.00889
+0.00%
$ 2.35 million $ 82,860
Dec 19, 10 AM $ 0.0089
+0.00%
$ 2.35 million $ 82,793
Dec 18, 11 PM $ 0.00883
+0.00%
$ 2.33 million $ 82,222
Dec 18, 9 PM $ 0.0088
+0.00%
$ 2.33 million $ 82,004
Dec 18, 8 PM $ 0.00879
-0.59%
$ 2.32 million $ 81,967
Dec 18, 6 PM $ 0.00883
+0.00%
$ 2.33 million $ 81,587
Dec 18, 5 PM $ 0.00885
+0.00%
$ 2.34 million $ 81,468
Dec 18, 3 PM $ 0.0089
+0.24%
$ 2.35 million $ 81,192