DOLZ Historical Data

DOLZ Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0105
-0.25%
$2.77 million $4,274
Apr 14, 5 AM $0.0105
-0.02%
$2.77 million $4,382
Apr 14, 4 AM $0.0105
+0.49%
$2.77 million $4,493
Apr 14, 2 AM $0.0104
+0.00%
$2.76 million $3,758
Apr 14, 1 AM $0.0104
+0.00%
$2.75 million $3,738
Apr 14, 12 AM $0.0104
-0.05%
$2.76 million $3,774
Apr 13, 11 PM $0.0105
+0.16%
$2.76 million $3,502
Apr 13, 9 PM $0.0104
-0.11%
$2.76 million $3,623
Apr 13, 7 PM $0.0104
-0.27%
$2.76 million $2,340
Apr 13, 6 PM $0.0105
+0.00%
$2.77 million $2,223
Apr 13, 5 PM $0.0105
+0.04%
$2.77 million $2,227
Apr 13, 4 PM $0.0105
+0.00%
$2.77 million $2,051
Apr 13, 3 PM $0.0105
+0.00%
$2.77 million $2,029
Apr 13, 2 PM $0.0105
+0.00%
$2.77 million $1,992
Apr 13, 1 PM $0.0105
-0.03%
$2.77 million $2,432
Apr 13, 12 PM $0.0105
+0.03%
$2.77 million $2,089
Apr 13, 11 AM $0.0104
-0.06%
$2.76 million $2,114
Apr 13, 10 AM $0.0105
-0.01%
$2.76 million $2,123
Apr 13, 9 AM $0.0105
+0.00%
$2.77 million $2,410
Apr 13, 8 AM $0.0105
-0.04%
$2.77 million $2,338
Apr 13, 6 AM $0.0105
+0.00%
$2.78 million $2,495
Apr 13, 5 AM $0.0105
-0.01%
$2.78 million $2,425
Apr 13, 4 AM $0.0105
+0.00%
$2.78 million $2,431
Apr 13, 3 AM $0.0105
+0.00%
$2.78 million $2,469
Apr 13, 1 AM $0.0105
+0.00%
$2.79 million $2,839
Apr 13, 12 AM $0.0105
-0.07%
$2.79 million $2,828
Apr 12, 11 PM $0.0105
-0.02%
$2.79 million $2,806
Apr 12, 10 PM $0.0105
+0.00%
$2.79 million $2,805
Apr 12, 9 PM $0.0105
+0.12%
$2.79 million $2,670
Apr 12, 8 PM $0.0105
+0.00%
$2.78 million $2,587
Apr 12, 7 PM $0.0105
+0.00%
$2.78 million $2,586
Apr 12, 6 PM $0.0105
-0.18%
$2.78 million $2,504
Apr 12, 5 PM $0.0105
+0.00%
$2.79 million $2,138
Apr 12, 3 PM $0.0105
+0.00%
$2.79 million $3,138
Apr 12, 2 PM $0.0105
+0.00%
$2.79 million $3,389
Apr 12, 1 PM $0.0105
-0.03%
$2.77 million $2,959
Apr 12, 12 PM $0.0105
-0.04%
$2.77 million $2,936
Apr 12, 11 AM $0.0105
+0.11%
$2.77 million $3,070
Apr 12, 10 AM $0.0105
-0.03%
$2.77 million $3,003
Apr 12, 9 AM $0.0105
-0.19%
$2.77 million $2,953
Apr 12, 8 AM $0.0105
-0.24%
$2.77 million $3,602
Apr 12, 7 AM $0.0105
-0.04%
$2.78 million $3,596
Apr 12, 5 AM $0.0105
+0.00%
$2.79 million $3,832
Apr 12, 4 AM $0.0105
+0.00%
$2.79 million $3,929
Apr 12, 3 AM $0.0105
-0.04%
$2.79 million $3,905
Apr 12, 2 AM $0.0105
+0.06%
$2.77 million $3,532
Apr 11, 11 PM $0.0105
+0.00%
$2.78 million $3,810
Apr 11, 10 PM $0.0105
+0.05%
$2.78 million $3,740
Apr 11, 9 PM $0.0105
+0.00%
$2.78 million $3,810
Apr 11, 8 PM $0.0105
+0.00%
$2.78 million $3,986