Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.00902
-0.01%
$2.38 million $5,728
May 16, 11 AM $0.00898
+0.00%
$2.37 million $5,669
May 16, 9 AM $0.00897
+0.00%
$2.37 million $6,824
May 16, 8 AM $0.00895
+0.00%
$2.37 million $6,680
May 16, 7 AM $0.00894
+0.00%
$2.37 million $6,877
May 16, 6 AM $0.00893
+0.10%
$2.36 million $7,055
May 16, 4 AM $0.00892
+0.00%
$2.36 million $6,945
May 16, 3 AM $0.00892
+0.00%
$2.36 million $6,869
May 16, 12 AM $0.00891
+0.00%
$2.36 million $6,984
May 15, 11 PM $0.0089
+0.12%
$2.35 million $6,960
May 15, 7 PM $0.00887
+0.00%
$2.35 million $7,459
May 15, 6 PM $0.00886
-0.01%
$2.34 million $7,502
May 15, 5 PM $0.00886
+0.16%
$2.34 million $7,575
May 15, 4 PM $0.00884
+0.13%
$2.34 million $7,539
May 15, 3 PM $0.00883
+0.08%
$2.34 million $7,443
May 15, 2 PM $0.00881
-0.03%
$2.33 million $7,145
May 15, 1 PM $0.00881
-0.55%
$2.33 million $6,830
May 15, 12 PM $0.00886
+0.85%
$2.34 million $5,031
May 15, 11 AM $0.00879
+0.28%
$2.32 million $4,267
May 15, 10 AM $0.00875
+0.54%
$2.31 million $3,986
May 15, 9 AM $0.00867
+0.00%
$2.29 million $3,086
May 15, 8 AM $0.00867
+0.25%
$2.29 million $5,019
May 15, 7 AM $0.00864
+0.00%
$2.29 million $4,759
May 15, 6 AM $0.00862
+0.00%
$2.28 million $4,510
May 14, 11 PM $0.00858
+0.00%
$2.27 million $4,272
May 14, 10 PM $0.00857
+0.00%
$2.27 million $4,396
May 14, 9 PM $0.00861
+0.00%
$2.28 million $3,946
May 14, 8 PM $0.00862
+0.00%
$2.28 million $3,838
May 14, 7 PM $0.00859
-0.03%
$2.27 million $3,733
May 14, 6 PM $0.00859
+0.03%
$2.27 million $3,658
May 14, 5 PM $0.00858
+0.00%
$2.27 million $3,673
May 14, 3 PM $0.00858
+0.00%
$2.27 million $4,006
May 14, 2 PM $0.00857
+0.16%
$2.27 million $3,939
May 14, 1 PM $0.00855
+0.00%
$2.26 million $3,818
May 14, 12 PM $0.00858
+0.00%
$2.27 million $3,657
May 14, 11 AM $0.00858
+0.00%
$2.27 million $3,655
May 14, 9 AM $0.00858
+1.01%
$2.27 million $3,544
May 14, 7 AM $0.00849
+0.00%
$2.24 million $1,615
May 13, 11 PM $0.00847
+0.00%
$2.24 million $2,036
May 13, 10 PM $0.00847
+0.00%
$2.24 million $2,030
May 13, 9 PM $0.00849
+0.00%
$2.24 million $2,055
May 13, 8 PM $0.00849
+0.00%
$2.24 million $4,337
May 13, 7 PM $0.00847
+0.05%
$2.24 million $4,209
May 13, 6 PM $0.00847
+0.16%
$2.24 million $4,143
May 13, 5 PM $0.00846
-0.02%
$2.24 million $3,934
May 13, 4 PM $0.00846
+0.21%
$2.24 million $3,870
May 13, 3 PM $0.00844
+0.00%
$2.23 million $4,548
May 13, 2 PM $0.00843
-0.20%
$2.23 million $4,524
May 13, 1 PM $0.00845
+0.08%
$2.23 million $4,510
May 13, 10 AM $0.00844
+0.00%
$2.23 million $4,463