DOLZ Historical Data

DOLZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00885
+0.00%
$ 2.34 million $ 81,468
Dec 18, 3 PM $ 0.0089
+0.24%
$ 2.35 million $ 81,192
Dec 18, 2 PM $ 0.00885
+0.00%
$ 2.34 million $ 80,918
Dec 18, 1 PM $ 0.00885
+0.00%
$ 2.34 million $ 80,895
Dec 18, 6 AM $ 0.00886
-0.14%
$ 2.34 million $ 80,705
Dec 18, 5 AM $ 0.00889
+3.77%
$ 2.35 million $ 80,568
Dec 17, 9 PM $ 0.00858
+0.00%
$ 2.27 million $ 74,588
Dec 17, 6 PM $ 0.0085
+0.38%
$ 2.25 million $ 73,820
Dec 17, 5 PM $ 0.00847
-0.16%
$ 2.24 million $ 73,515
Dec 17, 4 PM $ 0.00847
+0.09%
$ 2.24 million $ 73,200
Dec 17, 3 PM $ 0.00848
+0.00%
$ 2.24 million $ 72,392
Dec 17, 1 PM $ 0.00842
-2.19%
$ 2.23 million $ 72,063
Dec 17, 12 PM $ 0.00861
+0.10%
$ 2.28 million $ 70,410
Dec 17, 10 AM $ 0.00857
+0.00%
$ 2.27 million $ 70,202
Dec 17, 9 AM $ 0.00857
+0.16%
$ 2.27 million $ 70,186
Dec 17, 8 AM $ 0.00854
+0.00%
$ 2.26 million $ 69,823
Dec 17, 7 AM $ 0.00854
+0.08%
$ 2.26 million $ 69,823
Dec 17, 5 AM $ 0.00854
+0.87%
$ 2.26 million $ 69,742
Dec 17, 4 AM $ 0.0085
-0.13%
$ 2.25 million $ 68,941
Dec 16, 9 PM $ 0.00849
+0.00%
$ 2.25 million $ 68,802
Dec 16, 8 PM $ 0.00853
+0.22%
$ 2.26 million $ 68,588
Dec 16, 7 PM $ 0.00852
+0.34%
$ 2.25 million $ 68,513
Dec 16, 6 PM $ 0.00849
+1.42%
$ 2.24 million $ 68,260
Dec 16, 4 PM $ 0.00835
+0.28%
$ 2.21 million $ 65,385
Dec 16, 3 PM $ 0.00832
+0.09%
$ 2.2 million $ 64,822
Dec 16, 2 PM $ 0.00832
+0.00%
$ 2.2 million $ 64,732
Dec 16, 1 PM $ 0.0083
+0.00%
$ -- $ 64,537
Dec 16, 12 PM $ 0.00828
+0.26%
$ 2.19 million $ 64,420
Dec 16, 9 AM $ 0.00823
+0.58%
$ 2.18 million $ 64,159
Dec 16, 8 AM $ 0.00818
+0.19%
$ 2.16 million $ 63,733
Dec 16, 7 AM $ 0.00816
+0.00%
$ 2.16 million $ 63,621
Dec 16, 6 AM $ 0.00811
+0.71%
$ 2.15 million $ 63,381
Dec 16, 4 AM $ 0.00805
-0.09%
$ 2.13 million $ 60,462
Dec 16, 3 AM $ 0.00802
+0.04%
$ 2.12 million $ 59,828
Dec 16, 2 AM $ 0.00801
+0.00%
$ 2.12 million $ 59,765
Dec 16, 1 AM $ 0.00801
-0.09%
$ 2.12 million $ 59,719
Dec 15, 8 PM $ 0.00799
+0.47%
$ 2.11 million $ 59,395
Dec 15, 4 PM $ 0.00794
+0.00%
$ 2.1 million $ 58,568
Dec 15, 3 PM $ 0.00791
+0.43%
$ 2.09 million $ 58,134
Dec 15, 2 PM $ 0.00786
+0.00%
$ 2.08 million $ 57,887
Dec 15, 1 PM $ 0.00784
-0.59%
$ 2.07 million $ 57,424
Dec 15, 12 PM $ 0.00789
+1.80%
$ 2.09 million $ 57,333
Dec 15, 11 AM $ 0.00775
+0.00%
$ 2.05 million $ 54,288
Dec 15, 7 AM $ 0.00773
+0.00%
$ 2.04 million $ 54,139
Dec 14, 10 PM $ 0.00769
+0.00%
$ 2.03 million $ 53,819
Dec 14, 9 PM $ 0.0077
+0.00%
$ 2.04 million $ 53,789
Dec 14, 7 PM $ 0.00776
+0.00%
$ 2.05 million $ 53,468
Dec 14, 6 PM $ 0.00774
-0.26%
$ 2.05 million $ 53,372
Dec 14, 5 PM $ 0.00779
+0.66%
$ 2.06 million $ 52,786
Dec 14, 3 PM $ 0.00773
+0.00%
$ 2.04 million $ 52,795