DOLZ Historical Data

DOLZ Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0105
+0.00%
$2.78 million $3,986
Apr 11, 6 PM $0.0105
+0.00%
$2.78 million $4,120
Apr 11, 5 PM $0.0105
-0.04%
$2.78 million $4,221
Apr 11, 4 PM $0.0105
+0.00%
$2.78 million $4,345
Apr 11, 3 PM $0.0105
+0.59%
$2.79 million $4,936
Apr 11, 2 PM $0.0105
-0.16%
$2.77 million $5,313
Apr 11, 1 PM $0.0105
-0.03%
$2.77 million $5,443
Apr 11, 12 PM $0.0105
-0.11%
$2.77 million $5,358
Apr 11, 11 AM $0.0105
-0.28%
$2.78 million $5,157
Apr 11, 10 AM $0.0105
+0.05%
$2.78 million $4,837
Apr 11, 9 AM $0.0105
-0.38%
$2.78 million $4,694
Apr 11, 8 AM $0.0105
-0.35%
$2.79 million $4,309
Apr 11, 7 AM $0.0106
+0.00%
$2.8 million $4,157
Apr 11, 6 AM $0.0106
-0.16%
$2.8 million $4,089
Apr 11, 5 AM $0.0106
-0.04%
$2.81 million $3,823
Apr 11, 4 AM $0.0106
+0.01%
$2.81 million $3,751
Apr 11, 3 AM $0.0106
-0.04%
$2.81 million $3,734
Apr 11, 2 AM $0.0106
-0.05%
$2.81 million $3,846
Apr 11, 1 AM $0.0106
+0.00%
$2.81 million $3,846
Apr 11, 12 AM $0.0106
-0.24%
$2.82 million $3,726
Apr 10, 11 PM $0.0107
+0.00%
$2.82 million $3,688
Apr 10, 10 PM $0.0107
+0.00%
$2.82 million $3,703
Apr 10, 9 PM $0.0106
-0.33%
$2.81 million $3,533
Apr 10, 8 PM $0.0107
+0.00%
$2.82 million $3,456
Apr 10, 7 PM $0.0107
+0.13%
$2.82 million $3,390
Apr 10, 6 PM $0.0107
-0.02%
$2.82 million $3,521
Apr 10, 5 PM $0.0107
-0.05%
$2.82 million $3,558
Apr 10, 4 PM $0.0107
-0.05%
$2.82 million $3,355
Apr 10, 3 PM $0.0106
-0.37%
$2.8 million $2,682
Apr 10, 2 PM $0.0106
-0.07%
$2.81 million $2,750
Apr 10, 1 PM $0.0106
+0.00%
$2.81 million $3,685
Apr 10, 12 PM $0.0106
+0.00%
$2.81 million $3,660
Apr 10, 9 AM $0.0107
+0.00%
$2.82 million $4,609
Apr 10, 8 AM $0.0107
-0.08%
$2.82 million $4,562
Apr 10, 7 AM $0.0107
+0.00%
$2.82 million $4,631
Apr 10, 5 AM $0.0107
+0.00%
$2.83 million $4,679
Apr 10, 4 AM $0.0107
-0.10%
$2.82 million $4,679
Apr 10, 3 AM $0.0107
+0.00%
$2.83 million $4,652
Apr 10, 2 AM $0.0107
-0.02%
$2.82 million $4,595
Apr 10, 1 AM $0.0107
+0.00%
$2.83 million $4,604
Apr 10, 12 AM $0.0107
+0.11%
$2.83 million $4,564
Apr 9, 11 PM $0.0107
+0.00%
$2.83 million $4,540
Apr 9, 10 PM $0.0107
+0.00%
$2.83 million $4,499
Apr 9, 9 PM $0.0107
+0.00%
$2.83 million $4,522
Apr 9, 8 PM $0.0107
-0.32%
$2.83 million $4,378
Apr 9, 7 PM $0.0107
+0.06%
$2.83 million $4,220
Apr 9, 6 PM $0.0107
-0.09%
$2.83 million $4,317
Apr 9, 5 PM $0.0107
-0.04%
$2.84 million $4,367
Apr 9, 4 PM $0.0107
+0.00%
$2.84 million $4,370
Apr 9, 3 PM $0.0108
-0.15%
$2.85 million $4,070