DOLZ Historical Data

DOLZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00783
+0.20%
$ 2.07 million $ 52,026
Dec 14, 12 PM $ 0.00778
-0.16%
$ 2.06 million $ 51,753
Dec 14, 11 AM $ 0.00781
+0.11%
$ 2.07 million $ 51,594
Dec 14, 10 AM $ 0.00781
+0.00%
$ 2.07 million $ 51,665
Dec 14, 8 AM $ 0.00771
+0.00%
$ 2.04 million $ 49,892
Dec 14, 3 AM $ 0.00769
+0.78%
$ 2.03 million $ 49,291
Dec 14, 1 AM $ 0.00761
+0.00%
$ 2.01 million $ 48,019
Dec 13, 11 PM $ 0.00753
+0.00%
$ 1.99 million $ 46,589
Dec 13, 10 PM $ 0.00754
+0.03%
$ 1.99 million $ 46,486
Dec 13, 9 PM $ 0.00754
+0.00%
$ 1.99 million $ 46,390
Dec 13, 8 PM $ 0.00751
+0.11%
$ 1.99 million $ 46,234
Dec 13, 6 PM $ 0.00758
+0.00%
$ 2 million $ 45,771
Dec 13, 5 PM $ 0.00758
+0.44%
$ 2.01 million $ 45,749
Dec 13, 2 PM $ 0.00758
+0.07%
$ 2 million $ 45,416
Dec 13, 1 PM $ 0.00757
+0.00%
$ 2 million $ 45,549
Dec 13, 12 PM $ 0.00758
+0.70%
$ 2 million $ 45,514
Dec 13, 11 AM $ 0.00752
+0.76%
$ 1.99 million $ 44,859
Dec 13, 7 AM $ 0.00749
+0.07%
$ 1.98 million $ 44,401
Dec 13, 6 AM $ 0.00748
+0.00%
$ 1.98 million $ 44,360
Dec 13, 5 AM $ 0.00743
+0.00%
$ 1.97 million $ 43,282
Dec 13, 4 AM $ 0.00743
+0.28%
$ 1.96 million $ 43,250
Dec 12, 11 PM $ 0.00738
-1.07%
$ 1.95 million $ 42,926
Dec 12, 10 PM $ 0.00744
+0.11%
$ 1.97 million $ 42,334
Dec 12, 9 PM $ 0.00744
-0.18%
$ 1.97 million $ 42,252
Dec 12, 8 PM $ 0.00746
-0.15%
$ 1.97 million $ 42,090
Dec 12, 5 PM $ 0.00747
+0.45%
$ 1.98 million $ 41,797
Dec 12, 4 PM $ 0.00744
+0.13%
$ 1.97 million $ 41,609
Dec 12, 3 PM $ 0.00745
-3.75%
$ 1.97 million $ 41,109
Dec 12, 2 PM $ 0.00773
+0.71%
$ 2.04 million $ 39,098
Dec 12, 1 PM $ 0.00766
+0.89%
$ 2.03 million $ 37,806
Dec 12, 12 PM $ 0.00758
+0.02%
$ 2 million $ 36,579
Dec 12, 11 AM $ 0.00757
+0.38%
$ 2 million $ 36,441
Dec 12, 10 AM $ 0.00753
+0.23%
$ 1.99 million $ 36,200
Dec 12, 9 AM $ 0.00754
+0.43%
$ 1.99 million $ 35,984
Dec 12, 8 AM $ 0.00749
+0.82%
$ 1.98 million $ 35,736
Dec 12, 7 AM $ 0.00742
-0.10%
$ 1.96 million $ 34,877
Dec 12, 6 AM $ 0.00741
+0.00%
$ 1.96 million $ 34,575
Dec 12, 5 AM $ 0.0074
+0.30%
$ 1.96 million $ 34,528
Dec 12, 4 AM $ 0.00739
+0.84%
$ 1.95 million $ 34,283
Dec 12, 3 AM $ 0.00733
+1.02%
$ 1.94 million $ 33,812
Dec 12, 2 AM $ 0.00727
+0.00%
$ 1.92 million $ 32,301
Dec 12, 1 AM $ 0.00726
+0.00%
$ 1.92 million $ 32,170
Dec 12, 12 AM $ 0.00726
+0.51%
$ 1.92 million $ 32,090
Dec 11, 11 PM $ 0.00722
+0.24%
$ 1.91 million $ 31,916
Dec 11, 10 PM $ 0.0072
+1.26%
$ 1.9 million $ 31,820
Dec 11, 9 PM $ 0.00712
+1.10%
$ 1.88 million $ 30,956
Dec 11, 6 PM $ 0.00703
-0.03%
$ 1.86 million $ 29,438
Dec 11, 5 PM $ 0.007
-0.14%
$ 1.85 million $ 28,995
Dec 11, 2 PM $ 0.00698
+0.12%
$ 1.84 million $ 28,475
Dec 11, 1 PM $ 0.00697
+0.41%
$ 1.84 million $ 28,411