Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.00845
+0.00%
$2.23 million $2,999
May 13, 2 AM $0.00846
+0.00%
$2.24 million $4,204
May 12, 11 PM $0.00846
+0.00%
$2.24 million $3,502
May 12, 10 PM $0.00853
+0.44%
$2.26 million $3,216
May 12, 9 PM $0.0085
+0.13%
$2.25 million $3,236
May 12, 8 PM $0.00851
-0.83%
$2.25 million $2,744
May 12, 5 PM $0.00858
+0.11%
$2.27 million $2,033
May 12, 4 PM $0.00858
-1.09%
$2.27 million $2,083
May 12, 9 AM $0.0087
+0.00%
$2.3 million $986
May 11, 8 PM $0.0087
-0.02%
$2.3 million $2,784
May 11, 7 PM $0.0087
+0.00%
$2.3 million $3,731
May 11, 5 PM $0.0087
+0.00%
$2.3 million $3,525
May 11, 3 PM $0.00869
+0.07%
$2.3 million $3,418
May 11, 2 PM $0.00868
-0.09%
$2.29 million $3,250
May 11, 1 PM $0.00868
+0.15%
$2.3 million $3,104
May 11, 12 PM $0.00868
-0.03%
$2.29 million $3,355
May 11, 11 AM $0.00868
+0.00%
$2.29 million $4,641
May 11, 10 AM $0.00868
+0.00%
$2.29 million $4,636
May 11, 9 AM $0.00868
-0.12%
$2.3 million $4,612
May 11, 7 AM $0.00872
+0.00%
$2.3 million $4,473
May 11, 3 AM $0.00872
+0.00%
$2.31 million $3,832
May 11, 1 AM $0.00867
+0.00%
$2.29 million $3,777
May 10, 9 PM $0.00865
-0.04%
$2.29 million $3,444
May 10, 8 PM $0.00865
-0.16%
$2.29 million $3,224
May 10, 7 PM $0.0087
+0.00%
$2.3 million $2,816
May 10, 3 PM $0.00876
-0.09%
$2.32 million $2,953
May 10, 2 PM $0.00876
+0.00%
$2.32 million $3,089
May 10, 1 AM $0.00868
-0.13%
$2.29 million $2,528
May 9, 4 PM $0.00866
+0.33%
$2.29 million $3,346
May 9, 2 PM $0.00863
-0.39%
$2.28 million $3,975
May 9, 1 PM $0.00867
+0.00%
$2.29 million $4,062
May 9, 9 AM $0.00867
+0.00%
$2.29 million $4,327
May 9, 6 AM $0.00868
-0.51%
$2.29 million $4,315
May 9, 1 AM $0.00871
+0.04%
$2.3 million $4,276
May 9, 12 AM $0.00873
+0.00%
$2.31 million $4,119
May 8, 11 PM $0.00872
+0.10%
$2.31 million $4,076
May 8, 10 PM $0.00871
-0.06%
$2.3 million $4,152
May 8, 9 PM $0.00871
+0.00%
$2.3 million $4,435
May 8, 8 PM $0.00873
-0.05%
$2.31 million $4,422
May 8, 7 PM $0.00869
+0.00%
$2.3 million $3,797
May 8, 5 PM $0.0087
+0.07%
$2.3 million $3,671
May 8, 4 PM $0.00871
+0.00%
$2.3 million $3,086
May 8, 3 PM $0.00872
-0.28%
$2.31 million $2,927
May 8, 2 PM $0.00875
-0.29%
$2.31 million $2,952
May 8, 1 PM $0.00877
-0.15%
$2.32 million $2,409
May 8, 12 PM $0.00879
+0.45%
$2.32 million $2,210
May 8, 10 AM $0.00873
+0.00%
$2.31 million $3,250
May 8, 9 AM $0.00873
-0.12%
$2.31 million $3,247
May 8, 3 AM $0.00877
+0.00%
$2.32 million $3,337
May 7, 11 PM $0.00874
+0.00%
$2.31 million $4,052