DOLZ Historical Data

DOLZ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0108
-0.05%
$2.86 million $4,241
Apr 9, 1 PM $0.0108
-0.69%
$2.85 million $3,988
Apr 9, 12 PM $0.0109
-0.65%
$2.87 million $8,887
Apr 9, 11 AM $0.0109
-0.04%
$2.89 million $8,172
Apr 9, 10 AM $0.0109
+0.00%
$2.89 million $8,632
Apr 9, 9 AM $0.0109
+0.00%
$2.89 million $8,623
Apr 9, 8 AM $0.011
+0.00%
$2.9 million $8,721
Apr 9, 7 AM $0.011
+0.00%
$2.9 million $8,711
Apr 9, 6 AM $0.011
+0.00%
$2.9 million $10,453
Apr 9, 5 AM $0.011
+0.00%
$2.9 million $10,719
Apr 9, 4 AM $0.011
+0.00%
$2.9 million $10,772
Apr 9, 3 AM $0.011
+0.00%
$2.9 million $10,871
Apr 9, 2 AM $0.011
+0.00%
$2.9 million $10,822
Apr 9, 12 AM $0.011
+0.00%
$2.9 million $11,024
Apr 8, 10 PM $0.011
+0.00%
$2.91 million $11,433
Apr 8, 9 PM $0.011
+0.11%
$2.91 million $11,512
Apr 8, 8 PM $0.011
+0.00%
$2.9 million $14,107
Apr 8, 7 PM $0.011
+0.00%
$2.91 million $15,391
Apr 8, 6 PM $0.011
+0.00%
$2.91 million $15,189
Apr 8, 5 PM $0.011
+0.00%
$2.92 million $15,996
Apr 8, 4 PM $0.011
+0.00%
$2.92 million $16,290
Apr 8, 3 PM $0.0111
-0.05%
$2.93 million $16,182
Apr 8, 2 PM $0.0111
+1.33%
$2.93 million $15,985
Apr 8, 1 PM $0.0109
-2.78%
$2.89 million $15,450
Apr 8, 12 PM $0.0112
-0.48%
$2.97 million $12,447
Apr 8, 11 AM $0.0113
+0.72%
$2.98 million $10,617
Apr 8, 10 AM $0.0112
-0.06%
$2.96 million $10,566
Apr 8, 9 AM $0.0112
-0.03%
$2.96 million $11,186
Apr 8, 8 AM $0.0112
-0.11%
$2.96 million $11,144
Apr 8, 7 AM $0.0112
-0.01%
$2.96 million $11,172
Apr 8, 6 AM $0.0112
+0.14%
$2.95 million $10,918
Apr 8, 5 AM $0.0112
+0.04%
$2.95 million $9,153
Apr 8, 4 AM $0.0111
-0.08%
$2.95 million $9,109
Apr 8, 3 AM $0.0111
+0.00%
$2.94 million $9,620
Apr 8, 2 AM $0.0112
+0.00%
$2.95 million $10,036
Apr 8, 1 AM $0.0111
+0.00%
$2.95 million $10,031
Apr 8, 12 AM $0.0112
-0.04%
$2.95 million $9,998
Apr 7, 11 PM $0.0112
-0.04%
$2.95 million $9,954
Apr 7, 10 PM $0.0112
+0.35%
$2.95 million $10,390
Apr 7, 9 PM $0.0111
-0.16%
$2.94 million $10,213
Apr 7, 8 PM $0.0112
+1.82%
$2.95 million $9,970
Apr 7, 7 PM $0.011
+0.34%
$2.9 million $6,709
Apr 7, 6 PM $0.0109
+0.21%
$2.89 million $6,275
Apr 7, 5 PM $0.0109
-0.78%
$2.88 million $6,092
Apr 7, 4 PM $0.011
+0.25%
$2.9 million $5,639
Apr 7, 3 PM $0.0109
+0.00%
$2.89 million $5,340
Apr 7, 2 PM $0.011
+0.07%
$2.9 million $5,288
Apr 7, 1 PM $0.011
+0.17%
$2.9 million $5,041
Apr 7, 12 PM $0.0109
+0.17%
$2.89 million $4,932
Apr 7, 11 AM $0.0109
+0.19%
$2.89 million $5,150