DOLZ Historical Data

DOLZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00698
+0.12%
$ 1.84 million $ 28,475
Dec 11, 1 PM $ 0.00697
+0.41%
$ 1.84 million $ 28,411
Dec 11, 12 PM $ 0.00694
+0.00%
$ 1.84 million $ 28,231
Dec 11, 11 AM $ 0.00694
+0.41%
$ 1.84 million $ 28,212
Dec 11, 10 AM $ 0.00692
+0.00%
$ 1.83 million $ 27,923
Dec 11, 9 AM $ 0.0069
+0.00%
$ 1.83 million $ 27,837
Dec 11, 6 AM $ 0.00689
+0.00%
$ 1.82 million $ 27,756
Dec 11, 5 AM $ 0.0069
+0.15%
$ 1.82 million $ 27,716
Dec 11, 3 AM $ 0.00687
+0.00%
$ 1.82 million $ 27,548
Dec 11, 2 AM $ 0.00688
+0.00%
$ 1.82 million $ 27,508
Dec 10, 11 PM $ 0.00686
+0.00%
$ 1.81 million $ 27,359
Dec 10, 10 PM $ 0.00683
+0.08%
$ 1.81 million $ 27,103
Dec 10, 9 PM $ 0.00682
+0.00%
$ 1.8 million $ 26,995
Dec 10, 8 PM $ 0.00681
+0.72%
$ 1.8 million $ 26,971
Dec 10, 7 PM $ 0.00677
+0.16%
$ 1.79 million $ 26,133
Dec 10, 6 PM $ 0.00676
+0.06%
$ 1.79 million $ 25,605
Dec 10, 3 PM $ 0.00679
+0.11%
$ 1.79 million $ 25,310
Dec 10, 2 PM $ 0.00676
+0.00%
$ 1.79 million $ 25,216
Dec 10, 1 PM $ 0.00676
+0.26%
$ 1.79 million $ 25,216
Dec 10, 11 AM $ 0.00675
+0.05%
$ 1.78 million $ 23,881
Dec 10, 10 AM $ 0.00675
+1.05%
$ 1.79 million $ 23,820
Dec 10, 9 AM $ 0.00668
+0.00%
$ 1.77 million $ 22,466
Dec 10, 5 AM $ 0.00667
-0.78%
$ 1.76 million $ 22,309
Dec 10, 2 AM $ 0.00673
+0.65%
$ 1.78 million $ 21,717
Dec 10, 1 AM $ 0.00669
+0.58%
$ 1.77 million $ 21,457
Dec 10, 12 AM $ 0.00666
-0.17%
$ 1.76 million $ 21,163
Dec 9, 9 PM $ 0.00669
+0.00%
$ 1.77 million $ 21,015
Dec 9, 3 PM $ 0.00669
-0.42%
$ 1.77 million $ 20,944
Dec 9, 2 PM $ 0.00672
+0.00%
$ 1.78 million $ 20,765
Dec 9, 11 AM $ 0.00674
+0.00%
$ 1.78 million $ 20,136
Dec 9, 9 AM $ 0.00673
+0.15%
$ 1.78 million $ 19,903
Dec 9, 8 AM $ 0.00673
+0.25%
$ 1.78 million $ 19,825
Dec 9, 1 AM $ 0.0067
+0.00%
$ 1.77 million $ 19,162
Dec 9, 12 AM $ 0.00671
+0.00%
$ 1.77 million $ 19,121
Dec 8, 6 PM $ 0.00668
+0.00%
$ 1.77 million $ 18,517
Dec 8, 5 PM $ 0.00668
+0.02%
$ 1.77 million $ 18,494
Dec 8, 4 PM $ 0.00667
+0.70%
$ 1.76 million $ 18,075
Dec 8, 3 PM $ 0.00663
+1.31%
$ 1.75 million $ 17,462
Dec 8, 1 PM $ 0.00652
+0.00%
$ 1.72 million $ 14,606
Dec 8, 12 AM $ 0.00653
+0.06%
$ 1.73 million $ 14,465
Dec 7, 8 PM $ 0.00653
+0.11%
$ 1.73 million $ 14,281
Dec 7, 7 PM $ 0.00653
+0.12%
$ 1.73 million $ 14,129
Dec 7, 6 PM $ 0.00653
+0.72%
$ 1.73 million $ 14,065
Dec 7, 1 PM $ 0.00649
+0.00%
$ 1.72 million $ 13,474
Dec 7, 12 PM $ 0.00649
-0.10%
$ 1.71 million $ 13,445
Dec 7, 11 AM $ 0.00649
+0.00%
$ 1.72 million $ 13,340
Dec 6, 11 PM $ 0.00648
+0.00%
$ 1.71 million $ 13,171
Dec 6, 9 PM $ 0.00648
-0.08%
$ 1.71 million $ 13,311
Dec 6, 8 PM $ 0.0065
+0.00%
$ 1.72 million $ 13,224
Dec 6, 6 PM $ 0.00648
+0.00%
$ 1.71 million $ 13,098