Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.00881
+0.00%
$2.33 million $3,928
May 7, 6 PM $0.00881
+0.00%
$2.33 million $8,688
May 7, 2 PM $0.00881
+0.00%
$2.33 million $21,543
May 7, 1 PM $0.00883
+0.00%
$2.33 million $22,858
May 7, 12 PM $0.00881
+0.00%
$2.33 million $26,353
May 7, 11 AM $0.00878
+0.00%
$2.32 million $26,461
May 7, 10 AM $0.00873
+0.21%
$2.31 million $26,120
May 7, 8 AM $0.00869
+0.14%
$2.3 million $26,836
May 7, 7 AM $0.00867
+0.09%
$2.29 million $27,047
May 7, 5 AM $0.00866
+0.00%
$2.29 million $27,757
May 7, 3 AM $0.00868
+0.00%
$2.3 million $28,478
May 7, 2 AM $0.00867
-0.05%
$2.29 million $28,264
May 7, 12 AM $0.00866
-0.15%
$2.29 million $28,234
May 6, 5 PM $0.00944
-1.41%
$2.49 million $20,693
May 6, 4 PM $0.0096
-0.39%
$2.54 million $21,017
May 6, 3 PM $0.00974
-0.29%
$2.57 million $35,713
May 6, 2 PM $0.00977
-0.12%
$2.58 million $38,071
May 6, 1 PM $0.00978
-3.29%
$2.59 million $38,004
May 6, 12 PM $0.0101
-0.26%
$2.68 million $34,587
May 6, 11 AM $0.0102
+0.00%
$2.69 million $33,139
May 6, 10 AM $0.0101
-1.52%
$2.68 million $33,978
May 6, 9 AM $0.0103
-0.03%
$2.72 million $34,942
May 6, 8 AM $0.0103
+0.12%
$2.72 million $35,024
May 6, 7 AM $0.0103
-0.06%
$2.71 million $34,630
May 6, 6 AM $0.0103
+0.59%
$2.71 million $34,638
May 6, 5 AM $0.0102
-0.06%
$2.69 million $33,806
May 6, 4 AM $0.0101
-0.03%
$2.68 million $32,868
May 6, 3 AM $0.0101
+0.06%
$2.68 million $32,858
May 6, 2 AM $0.0101
+0.00%
$2.68 million $32,766
May 6, 1 AM $0.0101
+0.03%
$2.68 million $32,789
May 6, 12 AM $0.0101
+0.05%
$2.67 million $32,545
May 5, 11 PM $0.0101
-0.03%
$2.66 million $32,536
May 5, 10 PM $0.0101
-0.03%
$2.67 million $32,502
May 5, 9 PM $0.0102
+0.13%
$2.7 million $31,290
May 5, 8 PM $0.0102
+2.22%
$2.7 million $30,906
May 5, 7 PM $0.00998
-0.05%
$2.64 million $27,677
May 5, 6 PM $0.00999
-1.02%
$2.64 million $27,718
May 5, 5 PM $0.0101
+2.12%
$2.67 million $27,017
May 5, 4 PM $0.00986
-6.97%
$2.61 million $22,977
May 5, 3 PM $0.0106
-1.26%
$2.8 million $7,965
May 5, 2 PM $0.0107
+0.12%
$2.83 million $5,987
May 5, 1 PM $0.0107
+0.01%
$2.83 million $5,925
May 5, 12 PM $0.0107
+0.27%
$2.83 million $8,371
May 5, 11 AM $0.0107
-0.83%
$2.82 million $8,070
May 5, 10 AM $0.0108
+0.06%
$2.84 million $6,399
May 5, 9 AM $0.0107
+0.00%
$2.84 million $4,999
May 5, 8 AM $0.0107
+0.00%
$2.84 million $4,916
May 5, 7 AM $0.0108
-0.05%
$2.84 million $5,011
May 5, 6 AM $0.0108
+0.00%
$2.84 million $6,144
May 5, 5 AM $0.0108
+0.00%
$2.85 million $6,559