DOLZ Historical Data

DOLZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0065
+0.00%
$ 1.72 million $ 13,224
Dec 6, 6 PM $ 0.00648
+0.00%
$ 1.71 million $ 13,098
Dec 6, 2 PM $ 0.00646
-0.05%
$ 1.71 million $ 12,949
Dec 6, 7 AM $ 0.00648
+0.00%
$ 1.71 million $ 12,529
Dec 6, 5 AM $ 0.00644
+0.00%
$ 1.7 million $ 12,400
Dec 6, 2 AM $ 0.0064
+0.12%
$ 1.69 million $ 11,830
Dec 6, 1 AM $ 0.00639
+0.00%
$ 1.69 million $ 11,737
Dec 5, 9 PM $ 0.00636
+0.48%
$ 1.68 million $ 11,547
Dec 5, 7 PM $ 0.00632
+0.00%
$ 1.67 million $ 11,265
Dec 5, 6 PM $ 0.00637
-0.83%
$ 1.68 million $ 10,556
Dec 5, 4 PM $ 0.00643
+0.57%
$ 1.7 million $ 7,781
Dec 5, 3 PM $ 0.00639
+0.00%
$ 1.69 million $ 7,551
Dec 5, 2 PM $ 0.00637
-0.92%
$ 1.69 million $ 7,457
Dec 5, 10 AM $ 0.00646
-0.16%
$ 1.71 million $ 4,941
Dec 5, 3 AM $ 0.00642
+0.10%
$ 1.7 million $ 13,764
Dec 5, 2 AM $ 0.00641
+0.12%
$ 1.69 million $ 13,717
Dec 4, 8 PM $ 0.00635
+0.10%
$ 1.68 million $ 12,685
Dec 4, 7 PM $ 0.00629
+0.00%
$ 1.66 million $ 11,677
Dec 4, 6 PM $ 0.00631
+0.27%
$ 1.67 million $ 11,534
Dec 4, 5 PM $ 0.00629
+0.00%
$ 1.66 million $ 11,241
Dec 4, 4 PM $ 0.00627
-0.24%
$ 1.66 million $ 11,003
Dec 4, 3 PM $ 0.00629
+0.00%
$ 1.66 million $ 10,879
Dec 4, 2 PM $ 0.00633
-0.21%
$ 1.67 million $ 10,653
Dec 4, 1 PM $ 0.00635
+0.35%
$ 1.68 million $ 10,518
Dec 4, 12 PM $ 0.00633
+0.73%
$ 1.67 million $ 10,296
Dec 4, 10 AM $ 0.00627
+0.00%
$ 1.66 million $ 9,315
Dec 4, 9 AM $ 0.00627
+0.52%
$ 1.66 million $ 9,274
Dec 4, 8 AM $ 0.00625
+0.22%
$ 1.65 million $ 8,845
Dec 4, 3 AM $ 0.00623
+0.21%
$ 1.65 million $ 8,578
Dec 4, 2 AM $ 0.00621
-0.27%
$ 1.64 million $ 8,423
Dec 4, 1 AM $ 0.00623
+0.00%
$ 1.65 million $ 8,253
Dec 4, 12 AM $ 0.00622
+0.00%
$ 1.64 million $ 8,206
Dec 3, 11 PM $ 0.00622
+0.73%
$ 1.65 million $ 8,166
Dec 3, 10 PM $ 0.00619
+0.20%
$ 1.64 million $ 7,748
Dec 3, 8 PM $ 0.00615
+0.27%
$ 1.63 million $ 7,148
Dec 3, 7 PM $ 0.00613
+0.78%
$ 1.62 million $ 6,801
Dec 3, 4 PM $ 0.0061
+0.00%
$ 1.61 million $ 5,559
Dec 3, 3 PM $ 0.00611
+1.62%
$ 1.61 million $ 5,339
Dec 3, 2 PM $ 0.00599
+0.00%
$ 1.59 million $ 4,182
Dec 3, 1 PM $ 0.00602
+0.68%
$ 1.59 million $ 4,010
Dec 3, 12 PM $ 0.00598
+0.15%
$ 1.58 million $ 3,460
Dec 3, 10 AM $ 0.00598
+0.00%
$ 1.58 million $ 2,931
Dec 3, 6 AM $ 0.00595
-0.19%
$ 1.57 million $ 1,788
Dec 3, 12 AM $ 0.00594
+0.00%
$ 1.57 million $ 1,455
Dec 2, 9 PM $ 0.00589
+0.00%
$ 1.56 million $ 757
Dec 2, 6 PM $ 0.00588
+0.00%
$ 1.56 million $ 664
Dec 2, 5 PM $ 0.00587
+0.32%
$ 1.55 million $ 542
Dec 2, 4 PM $ 0.00585
+0.00%
$ -- $ 230
Dec 1, 9 AM $ 0.00584
+0.35%
$ 1.54 million $ 11,763
Dec 1, 4 AM $ 0.0058
+0.00%
$ 1.53 million $ 11,186