Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0109
+0.19%
$2.89 million $5,150
Apr 7, 10 AM $0.0109
-0.09%
$2.88 million $7,379
Apr 7, 9 AM $0.0109
+0.68%
$2.88 million $8,403
Apr 7, 8 AM $0.0109
-0.03%
$2.88 million $7,924
Apr 7, 7 AM $0.0109
+0.00%
$2.88 million $7,314
Apr 7, 6 AM $0.0109
+0.07%
$2.88 million $7,334
Apr 7, 5 AM $0.0109
-0.05%
$2.88 million $7,287
Apr 7, 4 AM $0.0109
-0.01%
$2.88 million $7,231
Apr 7, 3 AM $0.0109
+0.72%
$2.88 million $7,204
Apr 7, 2 AM $0.0108
+0.09%
$2.86 million $6,860
Apr 7, 12 AM $0.0108
+0.00%
$2.86 million $6,830
Apr 6, 11 PM $0.0108
-0.82%
$2.86 million $6,498
Apr 6, 10 PM $0.0109
+0.28%
$2.88 million $6,557
Apr 6, 9 PM $0.0109
+0.00%
$2.88 million $6,296
Apr 6, 8 PM $0.0109
+0.00%
$2.88 million $6,336
Apr 6, 7 PM $0.0109
+0.00%
$2.88 million $6,339
Apr 6, 6 PM $0.0109
-0.05%
$2.87 million $6,192
Apr 6, 5 PM $0.0108
-0.01%
$2.86 million $6,035
Apr 6, 4 PM $0.0108
+0.00%
$2.86 million $5,994
Apr 6, 3 PM $0.0108
+0.09%
$2.86 million $6,031
Apr 6, 1 PM $0.0108
+0.00%
$2.86 million $6,335
Apr 6, 12 PM $0.0108
-0.05%
$2.86 million $6,314
Apr 6, 11 AM $0.0109
+0.92%
$2.88 million $6,047
Apr 6, 10 AM $0.0108
+1.52%
$2.85 million $3,631
Apr 6, 9 AM $0.0106
+0.00%
$2.81 million $1,728
Apr 6, 8 AM $0.0106
+0.00%
$2.8 million $1,646
Apr 6, 7 AM $0.0106
+0.00%
$2.8 million $1,679
Apr 6, 4 AM $0.0106
+0.00%
$2.81 million $2,157
Apr 6, 3 AM $0.0106
+0.00%
$2.81 million $2,134
Apr 6, 2 AM $0.0106
+0.21%
$2.81 million $2,197
Apr 6, 1 AM $0.0106
+0.00%
$2.8 million $2,188
Apr 6, 12 AM $0.0106
-0.04%
$2.8 million $2,102
Apr 5, 11 PM $0.0106
-0.06%
$2.8 million $2,019
Apr 5, 10 PM $0.0106
+0.07%
$2.79 million $1,928
Apr 5, 9 PM $0.0106
+0.00%
$2.8 million $1,891
Apr 5, 6 PM $0.0106
+0.00%
$2.8 million $2,173
Apr 5, 5 PM $0.0106
-0.05%
$2.8 million $2,150
Apr 5, 4 PM $0.0106
+0.11%
$2.8 million $2,145
Apr 5, 3 PM $0.0106
+0.00%
$2.8 million $2,584
Apr 5, 2 PM $0.0106
+0.00%
$2.8 million $2,560
Apr 5, 1 PM $0.0106
+0.10%
$2.81 million $2,297
Apr 5, 12 PM $0.0106
+0.00%
$2.81 million $2,333
Apr 5, 10 AM $0.0106
+0.00%
$2.81 million $2,358
Apr 5, 9 AM $0.0106
-0.05%
$2.81 million $2,444
Apr 5, 6 AM $0.0106
+0.01%
$2.82 million $2,478
Apr 5, 5 AM $0.0107
-0.14%
$2.82 million $2,409
Apr 5, 4 AM $0.0107
+0.46%
$2.82 million $2,122
Apr 5, 3 AM $0.0106
+0.00%
$2.81 million $2,125
Apr 5, 2 AM $0.0106
-0.04%
$2.81 million $1,956
Apr 5, 1 AM $0.0106
+0.04%
$2.81 million $1,956