Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0106
+0.04%
$2.81 million $1,956
Apr 5, 12 AM $0.0106
+0.00%
$2.81 million $1,968
Apr 4, 11 PM $0.0106
+0.00%
$2.81 million $2,246
Apr 4, 8 PM $0.0106
+0.00%
$2.81 million $2,372
Apr 4, 7 PM $0.0107
+0.00%
$2.82 million $2,472
Apr 4, 6 PM $0.0107
-0.14%
$2.82 million $2,499
Apr 4, 5 PM $0.0107
+0.07%
$2.82 million $2,698
Apr 4, 4 PM $0.0107
-0.04%
$2.82 million $2,893
Apr 4, 3 PM $0.0107
-0.70%
$2.82 million $2,805
Apr 4, 2 PM $0.0108
+0.00%
$2.84 million $2,138
Apr 4, 1 PM $0.0107
-0.03%
$2.84 million $2,746
Apr 4, 12 PM $0.0107
+0.06%
$2.84 million $3,413
Apr 4, 10 AM $0.0107
+0.00%
$2.84 million $13,779
Apr 4, 9 AM $0.0107
+0.00%
$2.84 million $14,359
Apr 4, 8 AM $0.0107
+0.00%
$2.84 million $15,580
Apr 4, 7 AM $0.0107
+0.00%
$2.84 million $15,603
Apr 4, 6 AM $0.0107
+0.00%
$2.84 million $15,612
Apr 4, 5 AM $0.0108
+0.00%
$2.84 million $15,832
Apr 4, 3 AM $0.0108
+0.00%
$2.85 million $15,852
Apr 4, 2 AM $0.0108
+0.00%
$2.85 million $15,918
Apr 4, 1 AM $0.0108
+0.00%
$2.85 million $15,918
Apr 4, 12 AM $0.0108
+0.11%
$2.86 million $15,918
Apr 3, 11 PM $0.0108
-0.18%
$2.85 million $15,725
Apr 3, 10 PM $0.0108
+0.00%
$2.85 million $16,108
Apr 3, 9 PM $0.0108
+0.11%
$2.85 million $17,210
Apr 3, 8 PM $0.0108
-0.29%
$2.85 million $17,151
Apr 3, 7 PM $0.0108
-0.06%
$2.86 million $17,452
Apr 3, 6 PM $0.0108
-0.08%
$2.86 million $17,443
Apr 3, 5 PM $0.0108
+0.20%
$2.86 million $17,405
Apr 3, 4 PM $0.0108
-0.21%
$2.86 million $17,927
Apr 3, 3 PM $0.0108
-0.13%
$2.87 million $17,626
Apr 3, 2 PM $0.0109
-0.55%
$2.87 million $17,879
Apr 3, 11 AM $0.0108
+0.19%
$2.86 million $7,387
Apr 3, 10 AM $0.0108
+0.05%
$2.86 million $7,373
Apr 3, 9 AM $0.0108
+1.43%
$2.86 million $7,520
Apr 3, 8 AM $0.0106
+0.14%
$2.81 million $5,241
Apr 3, 7 AM $0.0106
+0.10%
$2.8 million $6,119
Apr 3, 6 AM $0.0106
-0.10%
$2.8 million $6,133
Apr 3, 5 AM $0.0106
+0.06%
$2.8 million $6,197
Apr 3, 4 AM $0.0106
-0.07%
$2.8 million $6,145
Apr 3, 3 AM $0.0106
+0.00%
$2.8 million $6,174
Apr 3, 2 AM $0.0106
+0.17%
$2.8 million $6,169
Apr 3, 1 AM $0.0106
+0.00%
$2.8 million $6,101
Apr 3, 12 AM $0.0106
+0.00%
$2.8 million $6,071
Apr 2, 11 PM $0.0106
+0.00%
$2.8 million $5,762
Apr 2, 10 PM $0.0106
+1.10%
$2.8 million $5,488
Apr 2, 9 PM $0.0105
+0.00%
$2.77 million $4,365
Apr 2, 8 PM $0.0105
-0.04%
$2.76 million $4,481
Apr 2, 6 PM $0.0105
+0.00%
$2.77 million $4,486
Apr 2, 5 PM $0.0105
+0.72%
$2.77 million $4,486