DOLZ Historical Data

DOLZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0058
+0.00%
$ 1.53 million $ 11,186
Dec 1, 3 AM $ 0.00579
+0.00%
$ 1.53 million $ 11,051
Nov 30, 11 PM $ 0.00578
-0.31%
$ 1.53 million $ 10,860
Nov 30, 6 PM $ 0.00581
+0.00%
$ 1.54 million $ 10,645
Nov 30, 5 PM $ 0.0058
+0.00%
$ 1.53 million $ 10,584
Nov 30, 3 PM $ 0.00581
+0.00%
$ -- $ 10,521
Nov 30, 2 PM $ 0.00581
+0.60%
$ 1.54 million $ 10,272
Nov 30, 1 PM $ 0.00578
+0.00%
$ 1.53 million $ 10,251
Nov 30, 7 AM $ 0.00579
+0.00%
$ 1.53 million $ 10,147
Nov 29, 10 PM $ 0.00581
+0.28%
$ 1.54 million $ 10,019
Nov 29, 5 PM $ 0.00578
+0.27%
$ 1.53 million $ 9,250
Nov 29, 4 PM $ 0.00576
-0.65%
$ 1.52 million $ 8,917
Nov 29, 3 PM $ 0.00582
+0.00%
$ 1.54 million $ 7,903
Nov 29, 11 AM $ 0.0058
+0.30%
$ 1.53 million $ 7,501
Nov 29, 10 AM $ 0.00578
+0.00%
$ 1.53 million $ 7,215
Nov 29, 9 AM $ 0.00578
-0.08%
$ 1.53 million $ 7,212
Nov 29, 8 AM $ 0.00575
-0.03%
$ 1.52 million $ 6,796
Nov 28, 6 PM $ 0.00574
+0.00%
$ 1.52 million $ 6,538
Nov 28, 5 PM $ 0.00573
+0.00%
$ 1.52 million $ 6,493
Nov 28, 3 PM $ 0.00572
+0.42%
$ 1.51 million $ 6,338
Nov 28, 2 PM $ 0.00569
+0.00%
$ 1.5 million $ 5,647
Nov 28, 11 AM $ 0.0057
+0.00%
$ 1.51 million $ 5,554
Nov 28, 9 AM $ 0.00572
+0.00%
$ 1.51 million $ 5,396
Nov 28, 8 AM $ 0.00572
+0.24%
$ 1.51 million $ 5,381
Nov 28, 7 AM $ 0.0057
+0.00%
$ 1.51 million $ 5,099
Nov 28, 12 AM $ 0.00569
+0.00%
$ 1.5 million $ 4,869
Nov 27, 7 PM $ 0.00569
+0.00%
$ 1.5 million $ 4,805
Nov 27, 6 PM $ 0.0057
-0.02%
$ 1.51 million $ 4,759
Nov 27, 5 PM $ 0.00573
+0.40%
$ 1.51 million $ 4,567
Nov 27, 4 PM $ 0.0057
-0.55%
$ 1.51 million $ 4,254
Nov 27, 3 PM $ 0.00573
+0.09%
$ 1.51 million $ 3,921
Nov 27, 2 PM $ 0.00572
+0.03%
$ 1.51 million $ 3,777
Nov 27, 1 PM $ 0.00572
+0.00%
$ 1.51 million $ 3,737
Nov 27, 12 PM $ 0.0057
+0.00%
$ 1.51 million $ 3,462
Nov 27, 4 AM $ 0.0057
+0.00%
$ 1.51 million $ 3,390
Nov 27, 2 AM $ 0.0057
+0.00%
$ 1.51 million $ 3,201
Nov 27, 1 AM $ 0.00571
+0.15%
$ 1.51 million $ 3,120
Nov 26, 9 PM $ 0.00568
+0.00%
$ 1.5 million $ 2,887
Nov 26, 8 PM $ 0.00569
+1.05%
$ 1.5 million $ 2,830
Nov 26, 7 PM $ 0.00563
-0.70%
$ 1.49 million $ 1,516
Nov 26, 6 PM $ 0.00567
+0.00%
$ 1.5 million $ 1,224
Nov 26, 5 PM $ 0.00568
+0.00%
$ 1.5 million $ 1,094
Nov 26, 4 PM $ 0.00567
+0.00%
$ 1.5 million $ 959
Nov 26, 3 PM $ 0.00568
+0.00%
$ 1.5 million $ 926
Nov 26, 2 PM $ 0.00571
-0.58%
$ 1.51 million $ 670
Nov 26, 1 PM $ 0.00572
+0.00%
$ 1.51 million $ 285
Nov 26, 12 PM $ 0.00571
+0.00%
$ -- $ 154
Nov 26, 1 AM $ 0.00571
+0.09%
$ -- $ 1,570
Nov 26, 12 AM $ 0.00574
+0.00%
$ 1.52 million $ 1,322
Nov 25, 11 PM $ 0.00574
+0.15%
$ 1.52 million $ 1,193