Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0108
+2.38%
$2.86 million $6,057
Apr 27, 2026 $0.0106
-1.23%
$2.79 million $3,002
Apr 26, 2026 $0.0107
-1.78%
$2.83 million $1,826
Apr 25, 2026 $0.0109
+0.90%
$2.88 million $4,813
Apr 24, 2026 $0.0108
+1.31%
$2.86 million $4,887
Apr 23, 2026 $0.0107
-0.69%
$2.82 million $6,401
Apr 22, 2026 $0.0108
-3.84%
$2.85 million $14,589
Apr 21, 2026 $0.0112
+4.05%
$2.97 million $8,697
Apr 20, 2026 $0.0108
+1.14%
$2.85 million $3,562
Apr 19, 2026 $0.0107
+0.84%
$2.82 million $4,170
Apr 18, 2026 $0.0106
-1.46%
$2.8 million $2,095
Apr 17, 2026 $0.0108
+0.30%
$2.84 million $11,733
Apr 16, 2026 $0.0107
-0.26%
$2.84 million $3,376
Apr 15, 2026 $0.0108
+2.83%
$2.85 million $6,754
Apr 14, 2026 $0.0105
+0.23%
$2.77 million $3,829
Apr 13, 2026 $0.0105
-0.88%
$2.76 million $3,502
Apr 12, 2026 $0.0105
+0.47%
$2.79 million $2,806
Apr 11, 2026 $0.0105
-1.60%
$2.78 million $3,810
Apr 10, 2026 $0.0107
-0.23%
$2.82 million $3,688
Apr 9, 2026 $0.0107
-2.47%
$2.83 million $4,540
Apr 8, 2026 $0.011
-1.47%
$2.91 million $11,433
Apr 7, 2026 $0.0112
+3.11%
$2.95 million $9,954
Apr 6, 2026 $0.0108
+2.11%
$2.86 million $6,498
Apr 5, 2026 $0.0106
-0.38%
$2.8 million $2,019
Apr 4, 2026 $0.0106
-1.53%
$2.81 million $2,246
Apr 3, 2026 $0.0108
+1.96%
$2.85 million $15,725
Apr 2, 2026 $0.0106
+1.19%
$2.8 million $5,762
Apr 1, 2026 $0.0105
+0.57%
$2.77 million $2,044
Mar 31, 2026 $0.0104
-1.04%
$2.75 million $2,032
Mar 30, 2026 $0.0105
+0.11%
$2.78 million $2,964
Mar 29, 2026 $0.0105
-1.67%
$2.78 million $3,280
Mar 28, 2026 $0.0107
-0.39%
$2.83 million $2,371
Mar 27, 2026 $0.0107
-0.18%
$2.83 million $4,395
Mar 26, 2026 $0.0107
+0.30%
$2.84 million $12,483
Mar 25, 2026 $0.0107
-3.31%
$2.83 million $10,697
Mar 24, 2026 $0.0111
+0.63%
$2.93 million $8,117
Mar 23, 2026 $0.011
+2.97%
$2.91 million $5,235
Mar 22, 2026 $0.0108
-0.89%
$2.84 million $3,918
Mar 21, 2026 $0.0108
-1.98%
$2.86 million $17,961
Mar 20, 2026 $0.011
-0.01%
$2.91 million $13,330
Mar 19, 2026 $0.011
+1.00%
$2.91 million $7,582
Mar 18, 2026 $0.0109
-94.00%
$2.88 million $7,881
Mar 17, 2026 $0.182
+0.00%
$48.09 million $19
Mar 16, 2026 $0.0103
+0.17%
$2.73 million $17,592
Mar 15, 2026 $0.0103
+2.08%
$2.72 million $3,782
Mar 14, 2026 $0.0101
-94.44%
$-- $9,436
Mar 13, 2026 $0.182
+0.00%
$48.09 million $457
Mar 12, 2026 $0.0101
+0.78%
$2.66 million $1,654
Mar 11, 2026 $0.00994
+2.22%
$-- $3,826
Mar 10, 2026 $0.00972
+3.91%
$2.57 million $5,265