DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00799
-0.11%
$ 2.11 million $ 857
Jul 13, 4 PM $ 0.00799
+0.00%
$ 2.11 million $ 908
Jul 13, 3 PM $ 0.00799
+0.00%
$ 2.11 million $ 900
Jul 13, 2 PM $ 0.00799
-0.02%
$ 2.11 million $ 881
Jul 13, 1 PM $ 0.00799
+0.00%
$ 2.11 million $ 864
Jul 13, 11 AM $ 0.00799
+0.00%
$ 2.11 million $ 1,111
Jul 13, 9 AM $ 0.00799
+0.00%
$ 2.11 million $ 1,103
Jul 13, 8 AM $ 0.00799
+0.00%
$ 2.11 million $ 779
Jul 13, 6 AM $ 0.00796
+0.00%
$ 2.1 million $ 757
Jul 13, 3 AM $ 0.00796
+0.00%
$ 2.1 million $ 746
Jul 12, 11 PM $ 0.00796
+0.00%
$ 2.11 million $ 849
Jul 12, 6 PM $ 0.00796
+0.00%
$ 2.11 million $ 1,393
Jul 12, 5 PM $ 0.00797
+0.00%
$ 2.11 million $ 1,447
Jul 12, 4 PM $ 0.00796
+0.03%
$ 2.11 million $ 1,601
Jul 12, 12 PM $ 0.00799
+0.00%
$ 2.11 million $ 1,049
Jul 12, 8 AM $ 0.00797
+0.00%
$ 2.11 million $ 1,026
Jul 12, 3 AM $ 0.00797
+0.00%
$ -- $ 1,107
Jul 12, 2 AM $ 0.00798
+0.00%
$ 2.11 million $ 1,056
Jul 11, 10 PM $ 0.00797
+0.00%
$ 2.11 million $ 2,711
Jul 11, 9 PM $ 0.00798
+0.04%
$ 2.11 million $ 2,678
Jul 11, 7 PM $ 0.00796
+0.00%
$ 2.11 million $ 2,225
Jul 11, 6 PM $ 0.00793
+0.04%
$ 2.1 million $ 2,187
Jul 11, 4 PM $ 0.00793
+0.00%
$ 2.1 million $ 2,059
Jul 11, 11 AM $ 0.00794
+0.00%
$ 2.1 million $ 3,279
Jul 11, 8 AM $ 0.00794
+0.10%
$ 2.1 million $ 3,289
Jul 11, 6 AM $ 0.00793
+0.00%
$ 2.1 million $ 3,648
Jul 11, 4 AM $ 0.00793
+0.00%
$ 2.1 million $ 3,627
Jul 11, 1 AM $ 0.00793
+0.00%
$ 2.1 million $ 2,191
Jul 10, 8 PM $ 0.00808
+0.01%
$ 2.14 million $ 2,187
Jul 10, 5 PM $ 0.00808
-0.04%
$ 2.14 million $ 2,114
Jul 10, 4 PM $ 0.00808
+0.00%
$ 2.14 million $ 2,288
Jul 10, 3 PM $ 0.00808
+0.56%
$ 2.14 million $ 2,455
Jul 10, 2 PM $ 0.00803
+0.37%
$ 2.12 million $ 1,926
Jul 10, 1 PM $ 0.00798
-0.05%
$ 2.11 million $ 1,579
Jul 10, 11 AM $ 0.00799
+0.05%
$ 2.11 million $ 1,700
Jul 10, 9 AM $ 0.00798
+0.00%
$ -- $ 2,160
Jul 10, 7 AM $ 0.00798
-0.42%
$ 2.11 million $ 1,951
Jul 10, 3 AM $ 0.00801
+0.00%
$ 2.12 million $ 1,914
Jul 10, 1 AM $ 0.00801
+0.00%
$ 2.12 million $ 1,673
Jul 9, 9 PM $ 0.00799
-0.01%
$ 2.11 million $ 1,823
Jul 9, 5 PM $ 0.00799
+0.00%
$ 2.11 million $ 1,653
Jul 9, 3 PM $ 0.00802
-0.34%
$ 2.12 million $ 2,503
Jul 9, 1 PM $ 0.00804
-0.19%
$ 2.13 million $ 2,623
Jul 9, 12 PM $ 0.00805
+0.00%
$ 2.13 million $ 3,500
Jul 9, 9 AM $ 0.00807
-0.56%
$ 2.13 million $ 3,916
Jul 9, 6 AM $ 0.00811
+0.00%
$ 2.15 million $ 4,607
Jul 9, 1 AM $ 0.0081
+0.00%
$ 2.14 million $ 5,445
Jul 8, 10 PM $ 0.00811
+0.00%
$ 2.15 million $ 5,695
Jul 8, 9 PM $ 0.00811
+0.00%
$ 2.15 million $ 5,712
Jul 8, 6 PM $ 0.00812
+0.02%
$ 2.15 million $ 6,128