DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.00761
+0.00%
$2.01 million $3,660
Sep 3, 10 AM $0.00761
+0.01%
$2.01 million $4,023
Sep 3, 7 AM $0.00764
+0.00%
$2.02 million $4,805
Sep 3, 5 AM $0.00764
+0.00%
$2.02 million $4,980
Sep 3, 12 AM $0.00765
+0.00%
$2.02 million $10,988
Sep 2, 11 PM $0.00765
+0.00%
$2.02 million $10,909
Sep 2, 10 PM $0.00766
+0.00%
$2.03 million $10,969
Sep 2, 9 PM $0.00767
+0.06%
$2.03 million $11,042
Sep 2, 8 PM $0.00766
+0.00%
$2.02 million $11,651
Sep 2, 7 PM $0.00766
+0.30%
$2.02 million $11,377
Sep 2, 6 PM $0.00761
+0.00%
$2.01 million $27,481
Sep 2, 5 PM $0.00765
-0.64%
$2.02 million $27,288
Sep 2, 4 PM $0.00771
+0.00%
$2.04 million $27,304
Sep 2, 3 PM $0.0077
+0.00%
$2.04 million $27,403
Sep 2, 2 PM $0.0077
+0.00%
$2.04 million $27,568
Sep 2, 1 PM $0.0077
-0.47%
$2.04 million $27,877
Sep 2, 12 PM $0.00774
+0.21%
$2.05 million $27,448
Sep 2, 11 AM $0.00773
+0.00%
$2.04 million $27,816
Sep 2, 10 AM $0.00771
-0.43%
$2.04 million $27,257
Sep 2, 9 AM $0.00774
+0.00%
$2.05 million $27,353
Sep 2, 8 AM $0.00774
+0.04%
$2.05 million $27,319
Sep 2, 7 AM $0.00773
+1.03%
$2.04 million $26,967
Sep 2, 6 AM $0.00765
+0.03%
$2.02 million $26,205
Sep 2, 5 AM $0.00765
+0.24%
$2.02 million $25,991
Sep 2, 2 AM $0.00763
+0.00%
$2.02 million $20,867
Sep 2, 1 AM $0.00757
+0.00%
$2 million $21,166
Sep 2, 12 AM $0.00756
+0.83%
$2 million $20,594
Sep 1, 11 PM $0.0075
+0.00%
$1.98 million $20,573
Sep 1, 10 PM $0.0075
+0.00%
$1.98 million $20,474
Sep 1, 9 PM $0.00749
+0.58%
$1.98 million $20,418
Sep 1, 8 PM $0.00742
+0.00%
$1.96 million $19,773
Sep 1, 7 PM $0.00742
+0.00%
$-- $2,993
Sep 1, 6 PM $0.00736
-0.24%
$1.95 million $2,920
Sep 1, 5 PM $0.00736
+0.00%
$1.95 million $2,574
Sep 1, 4 PM $0.00736
+0.00%
$1.95 million $2,471
Sep 1, 3 PM $0.00734
+0.08%
$1.94 million $2,541
Sep 1, 2 PM $0.00735
+0.19%
$1.94 million $2,915
Sep 1, 1 PM $0.00733
+0.11%
$1.94 million $2,685
Sep 1, 12 PM $0.00731
+0.43%
$1.93 million $2,415
Sep 1, 10 AM $0.00727
-0.01%
$1.92 million $1,909
Sep 1, 3 AM $0.00726
+0.00%
$1.92 million $2,184
Sep 1, 2 AM $0.00725
+0.27%
$1.92 million $2,116
Sep 1, 1 AM $0.00722
+0.00%
$1.91 million $1,555
Aug 31, 9 PM $0.0072
+0.00%
$1.9 million $2,131
Aug 31, 7 PM $0.00721
+0.00%
$1.91 million $2,123
Aug 31, 6 PM $0.00721
-0.01%
$1.91 million $10,332
Aug 31, 5 PM $0.00722
+0.00%
$1.91 million $11,872
Aug 31, 4 PM $0.00722
-0.02%
$1.91 million $11,857
Aug 31, 3 PM $0.00721
+0.00%
$1.91 million $11,133
Aug 31, 2 PM $0.00727
+0.02%
$1.92 million $11,133