Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 PM $0.00188
+0.00%
$496,936 $80
Oct 24, 4 PM $0.00188
+0.00%
$496,921 $80
Oct 24, 3 PM $0.00188
+0.00%
$496,767 $78
Oct 24, 2 PM $0.00188
+0.00%
$496,816 $7
Oct 24, 10 AM $0.00188
+0.03%
$496,023 $4
Oct 24, 8 AM $0.00188
+0.58%
$496,031 $3
Oct 24, 2 AM $0.00189
-0.01%
$499,135 $4
Oct 23, 10 PM $0.00188
+0.00%
$497,239 $5
Oct 23, 4 AM $0.00188
+0.00%
$498,175 $8
Oct 22, 11 PM $0.00188
+0.00%
$497,634 $3
Oct 22, 4 PM $0.00188
+0.00%
$496,180 $4
Oct 22, 8 AM $0.00188
+0.00%
$497,340 $9
Oct 22, 5 AM $0.00188
+0.00%
$496,999 $10
Oct 22, 4 AM $0.00188
+0.00%
$497,699 $9
Oct 22, 2 AM $0.00188
+0.00%
$497,386 $9
Oct 21, 1 PM $0.00188
+0.00%
$497,711 $40
Oct 21, 6 AM $0.00188
+0.00%
$497,790 $17,639
Oct 21, 3 AM $0.00191
+0.00%
$504,868 $18
Oct 20, 8 PM $0.00188
+0.00%
$497,777 $17,620
Oct 20, 5 PM $0.00188
+0.00%
$497,980 $17,607
Oct 20, 2 PM $0.00188
+0.00%
$497,757 $17,612
Oct 20, 1 PM $0.00188
-10.00%
$497,735 $17,270
Oct 20, 12 PM $0.00209
+0.00%
$553,312 $12,735
Oct 20, 11 AM $0.00209
-4.74%
$553,308 $11,002
Oct 20, 10 AM $0.00222
+0.00%
$588,064 $9,901
Oct 20, 9 AM $0.00222
-2.42%
$588,049 $9,795
Oct 20, 8 AM $0.00227
+0.00%
$601,426 $8,543
Oct 20, 7 AM $0.00227
+0.41%
$600,816 $8,343
Oct 19, 7 PM $0.00266
+0.00%
$702,920 $104
Oct 19, 4 PM $0.00266
+0.00%
$703,056 $99
Oct 19, 3 PM $0.00266
+0.00%
$703,897 $101
Oct 19, 11 AM $0.00266
-0.03%
$702,871 $101
Oct 19, 5 AM $0.00266
-0.03%
$704,565 $75
Oct 19, 1 AM $0.00266
+0.00%
$704,540 $73
Oct 18, 10 PM $0.00266
+0.00%
$704,461 $71
Oct 18, 7 PM $0.00266
+0.00%
$704,184 $69
Oct 18, 4 PM $0.00266
+0.00%
$704,179 $69
Oct 18, 2 PM $0.00266
+0.00%
$704,214 $68
Oct 18, 1 PM $0.00266
+0.00%
$704,233 $68
Oct 18, 8 AM $0.00266
+0.00%
$704,273 $131
Oct 18, 6 AM $0.00266
+0.00%
$704,320 $64
Oct 17, 6 PM $0.00267
+0.00%
$705,129 $78
Oct 17, 1 PM $0.00267
+0.00%
$705,105 $88
Oct 17, 12 PM $0.00267
+0.00%
$705,126 $87
Oct 17, 9 AM $0.00267
+0.00%
$705,207 $45
Oct 17, 3 AM $0.00267
+0.00%
$705,493 $23
Oct 16, 9 PM $0.00267
-0.04%
$705,253 $50
Oct 16, 5 PM $0.00267
+0.00%
$705,675 $331
Oct 16, 4 PM $0.00267
+0.00%
$705,551 $330
Oct 16, 12 PM $0.00267
+0.00%
$705,635 $335