DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0109
+0.28%
$ 2.88 million $ 6,557
Apr 6, 9 PM $ 0.0109
+0.00%
$ 2.88 million $ 6,296
Apr 6, 8 PM $ 0.0109
+0.00%
$ 2.88 million $ 6,336
Apr 6, 7 PM $ 0.0109
+0.00%
$ 2.88 million $ 6,339
Apr 6, 6 PM $ 0.0109
-0.05%
$ 2.87 million $ 6,192
Apr 6, 5 PM $ 0.0108
-0.01%
$ 2.86 million $ 6,035
Apr 6, 4 PM $ 0.0108
+0.00%
$ 2.86 million $ 5,994
Apr 6, 3 PM $ 0.0108
+0.09%
$ 2.86 million $ 6,031
Apr 6, 1 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,335
Apr 6, 12 PM $ 0.0108
-0.05%
$ 2.86 million $ 6,314
Apr 6, 11 AM $ 0.0109
+0.92%
$ 2.88 million $ 6,047
Apr 6, 10 AM $ 0.0108
+1.52%
$ 2.85 million $ 3,631
Apr 6, 9 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,728
Apr 6, 8 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,646
Apr 6, 7 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,679
Apr 6, 4 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,157
Apr 6, 3 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,134
Apr 6, 2 AM $ 0.0106
+0.21%
$ 2.81 million $ 2,197
Apr 6, 1 AM $ 0.0106
+0.00%
$ 2.8 million $ 2,188
Apr 6, 12 AM $ 0.0106
-0.04%
$ 2.8 million $ 2,102
Apr 5, 11 PM $ 0.0106
-0.06%
$ 2.8 million $ 2,019
Apr 5, 10 PM $ 0.0106
+0.07%
$ 2.79 million $ 1,928
Apr 5, 9 PM $ 0.0106
+0.00%
$ 2.8 million $ 1,891
Apr 5, 6 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,173
Apr 5, 5 PM $ 0.0106
-0.05%
$ 2.8 million $ 2,150
Apr 5, 4 PM $ 0.0106
+0.11%
$ 2.8 million $ 2,145
Apr 5, 3 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,584
Apr 5, 2 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,560
Apr 5, 1 PM $ 0.0106
+0.10%
$ 2.81 million $ 2,297
Apr 5, 12 PM $ 0.0106
+0.00%
$ 2.81 million $ 2,333
Apr 5, 10 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,358
Apr 5, 9 AM $ 0.0106
-0.05%
$ 2.81 million $ 2,444
Apr 5, 6 AM $ 0.0106
+0.01%
$ 2.82 million $ 2,478
Apr 5, 5 AM $ 0.0107
-0.14%
$ 2.82 million $ 2,409
Apr 5, 4 AM $ 0.0107
+0.46%
$ 2.82 million $ 2,122
Apr 5, 3 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,125
Apr 5, 2 AM $ 0.0106
-0.04%
$ 2.81 million $ 1,956
Apr 5, 1 AM $ 0.0106
+0.04%
$ 2.81 million $ 1,956
Apr 5, 12 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,968
Apr 4, 11 PM $ 0.0106
+0.00%
$ 2.81 million $ 2,246
Apr 4, 8 PM $ 0.0106
+0.00%
$ 2.81 million $ 2,372
Apr 4, 7 PM $ 0.0107
+0.00%
$ 2.82 million $ 2,472
Apr 4, 6 PM $ 0.0107
-0.14%
$ 2.82 million $ 2,499
Apr 4, 5 PM $ 0.0107
+0.07%
$ 2.82 million $ 2,698
Apr 4, 4 PM $ 0.0107
-0.04%
$ 2.82 million $ 2,893
Apr 4, 3 PM $ 0.0107
-0.70%
$ 2.82 million $ 2,805
Apr 4, 2 PM $ 0.0108
+0.00%
$ 2.84 million $ 2,138
Apr 4, 1 PM $ 0.0107
-0.03%
$ 2.84 million $ 2,746
Apr 4, 12 PM $ 0.0107
+0.06%
$ 2.84 million $ 3,413
Apr 4, 10 AM $ 0.0107
+0.00%
$ 2.84 million $ 13,779