Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00937
-94.83%
$2.48 million $4,121
Mar 8, 2026 $0.016
-2.11%
$4.23 million $0.1
Mar 7, 2026 $0.138
+1.41K%
$36.38 million $138
Mar 6, 2026 $0.0092
-0.64%
$2.43 million $1,787
Mar 5, 2026 $0.0094
+1.50%
$2.48 million $3,783
Mar 3, 2026 $0.00922
-0.47%
$2.44 million $576
Mar 2, 2026 $0.00925
+1.87%
$2.45 million $4,620
Mar 1, 2026 $0.00911
+0.54%
$2.41 million $756
Feb 28, 2026 $0.00906
-0.83%
$2.4 million $3,762
Feb 27, 2026 $0.00927
-0.04%
$2.45 million $6,683
Feb 26, 2026 $0.00965
-0.09%
$-- $22,879
Feb 25, 2026 $0.00959
-9.74%
$2.54 million $28,428
Feb 24, 2026 $0.0106
+4.54%
$2.81 million $4,878
Feb 23, 2026 $0.0102
+1.06%
$2.69 million $4,600
Feb 22, 2026 $0.0101
+0.34%
$2.67 million $3,730
Feb 21, 2026 $0.0101
-0.20%
$2.66 million $2,533
Feb 20, 2026 $0.0101
-1.82%
$2.67 million $12,439
Feb 19, 2026 $0.0102
-0.52%
$2.7 million $3,970
Feb 18, 2026 $0.0103
-0.25%
$2.72 million $5,787
Feb 17, 2026 $0.0103
+1.53%
$2.72 million $2,769
Feb 16, 2026 $0.0101
-0.78%
$2.68 million $6,272
Feb 15, 2026 $0.0102
+1.22%
$2.7 million $5,276
Feb 14, 2026 $0.0101
-0.02%
$2.67 million $2,005
Feb 13, 2026 $0.0101
-0.35%
$2.67 million $9,227
Feb 12, 2026 $0.0101
-1.03%
$2.68 million $3,402
Feb 11, 2026 $0.0103
-0.37%
$2.71 million $15,572
Feb 10, 2026 $0.0103
-0.24%
$2.73 million $10,284
Feb 9, 2026 $0.0103
+0.98%
$2.72 million $4,820
Feb 8, 2026 $0.0102
+0.01%
$2.7 million $2,111
Feb 7, 2026 $0.0102
-1.36%
$2.7 million $790
Feb 6, 2026 $0.0104
+4.11%
$2.74 million $10,455
Feb 5, 2026 $0.00995
-1.35%
$2.63 million $10,351
Feb 4, 2026 $0.0101
-0.80%
$2.67 million $4,395
Feb 3, 2026 $0.0102
-96.73%
$2.7 million $5,683
Feb 2, 2026 $0.312
+2.88K%
$82.48 million $11,119
Feb 1, 2026 $0.0105
+0.07%
$2.77 million $3,444
Jan 31, 2026 $0.0105
-0.08%
$2.77 million $8,228
Jan 30, 2026 $0.314
+0.00%
$83.1 million $3,942
Jan 29, 2026 $0.341
+3.04K%
$-- $19,521
Jan 28, 2026 $0.0109
-1.72%
$2.87 million $11,962
Jan 27, 2026 $0.0111
+4.40%
$2.93 million $15,128
Jan 26, 2026 $0.0106
-0.71%
$-- $896
Jan 25, 2026 $0.0107
-0.15%
$2.82 million $3,646
Jan 24, 2026 $0.0107
+0.28%
$2.83 million $3,804
Jan 23, 2026 $0.0107
+5.39%
$2.82 million $11,868
Jan 22, 2026 $0.0101
-0.03%
$2.68 million $3,065
Jan 21, 2026 $0.0101
+0.09%
$2.68 million $2,110
Jan 20, 2026 $0.0101
+1.02%
$2.68 million $6,301
Jan 19, 2026 $0.0101
-0.42%
$2.66 million $3,023
Jan 18, 2026 $0.0101
-0.08%
$2.67 million $3,261