DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00812
-0.17%
$ 2.15 million $ 6,147
Jul 8, 3 PM $ 0.00822
+0.05%
$ 2.17 million $ 5,239
Jul 8, 2 PM $ 0.00821
+0.16%
$ 2.17 million $ 5,183
Jul 8, 1 PM $ 0.00821
-0.40%
$ 2.17 million $ 4,891
Jul 8, 12 PM $ 0.00825
-0.05%
$ 2.18 million $ 5,507
Jul 8, 11 AM $ 0.00825
+0.10%
$ 2.18 million $ 5,093
Jul 8, 10 AM $ 0.00824
+0.11%
$ 2.18 million $ 5,075
Jul 8, 9 AM $ 0.00823
+0.02%
$ 2.18 million $ 4,919
Jul 8, 8 AM $ 0.00822
+0.04%
$ 2.17 million $ 4,839
Jul 8, 7 AM $ 0.00822
+0.67%
$ 2.17 million $ 4,828
Jul 8, 6 AM $ 0.00813
+0.53%
$ 2.15 million $ 3,537
Jul 8, 5 AM $ 0.00809
-0.01%
$ 2.14 million $ 3,078
Jul 8, 4 AM $ 0.00809
+0.00%
$ 2.14 million $ 3,057
Jul 8, 3 AM $ 0.00809
+0.00%
$ 2.14 million $ 2,917
Jul 8, 2 AM $ 0.00811
+0.35%
$ 2.14 million $ 2,620
Jul 8, 1 AM $ 0.00808
+0.00%
$ 2.14 million $ 2,461
Jul 8, 12 AM $ 0.00809
+0.01%
$ 2.14 million $ 2,451
Jul 7, 11 PM $ 0.00809
+0.00%
$ 2.14 million $ 2,571
Jul 7, 10 PM $ 0.00808
+0.12%
$ 2.14 million $ 2,485
Jul 7, 9 PM $ 0.00807
+0.05%
$ 2.13 million $ 2,513
Jul 7, 8 PM $ 0.00807
+0.01%
$ 2.13 million $ 2,452
Jul 7, 7 PM $ 0.00807
+0.07%
$ 2.13 million $ 2,416
Jul 7, 6 PM $ 0.00807
-0.04%
$ 2.13 million $ 2,365
Jul 7, 4 PM $ 0.00807
+0.00%
$ 2.13 million $ 2,280
Jul 7, 3 PM $ 0.00807
+0.05%
$ 2.13 million $ 2,237
Jul 7, 2 PM $ 0.00805
+0.00%
$ 2.13 million $ 2,053
Jul 7, 1 PM $ 0.00805
-0.85%
$ 2.13 million $ 2,053
Jul 7, 12 PM $ 0.00808
+0.09%
$ 2.14 million $ 864
Jul 7, 11 AM $ 0.00807
-0.04%
$ 2.13 million $ 1,070
Jul 7, 9 AM $ 0.00807
+0.00%
$ 2.13 million $ 1,327
Jul 7, 8 AM $ 0.00807
+0.00%
$ 2.13 million $ 1,316
Jul 7, 3 AM $ 0.00807
+0.00%
$ 2.13 million $ 1,493
Jul 7, 12 AM $ 0.00806
+0.00%
$ 2.13 million $ 1,384
Jul 6, 11 PM $ 0.00808
+0.00%
$ 2.14 million $ 1,470
Jul 6, 10 PM $ 0.00808
+0.00%
$ 2.14 million $ 1,399
Jul 6, 8 PM $ 0.00807
-0.03%
$ 2.13 million $ 1,373
Jul 6, 7 PM $ 0.00808
+0.00%
$ 2.14 million $ 1,324
Jul 6, 5 PM $ 0.00807
+0.00%
$ 2.13 million $ 1,346
Jul 6, 4 PM $ 0.00807
+0.00%
$ 2.13 million $ 1,345
Jul 6, 3 PM $ 0.00807
+0.00%
$ 2.13 million $ 1,371
Jul 6, 1 PM $ 0.00807
-0.06%
$ 2.13 million $ 1,349
Jul 6, 12 PM $ 0.00807
+0.00%
$ 2.13 million $ 1,081
Jul 6, 11 AM $ 0.00805
+0.02%
$ 2.13 million $ 1,052
Jul 6, 10 AM $ 0.00802
+0.00%
$ 2.12 million $ 700
Jul 5, 11 PM $ 0.00799
+0.01%
$ 2.11 million $ 359
Jul 4, 8 PM $ 0.00801
+0.00%
$ 2.12 million $ 2,380
Jul 4, 7 PM $ 0.00802
+0.00%
$ 2.12 million $ 2,178
Jul 4, 5 PM $ 0.00803
+0.01%
$ 2.12 million $ 2,200
Jul 4, 1 PM $ 0.00805
+0.03%
$ 2.13 million $ 2,709
Jul 4, 11 AM $ 0.00805
+0.00%
$ 2.13 million $ 4,642