Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 PM $0.00267
+0.00%
$705,635 $335
Oct 16, 10 AM $0.00267
+0.00%
$705,524 $335
Oct 16, 6 AM $0.00267
+0.00%
$705,622 $334
Oct 16, 5 AM $0.00267
+0.00%
$705,616 $334
Oct 16, 3 AM $0.00267
+0.00%
$705,573 $339
Oct 15, 10 PM $0.00267
+0.01%
$705,654 $379
Oct 15, 9 PM $0.00267
+0.00%
$706,185 $343
Oct 15, 8 PM $0.00267
-0.46%
$707,241 $54
Oct 15, 4 PM $0.00268
+0.00%
$709,277 $53
Oct 15, 3 PM $0.00269
+0.00%
$710,514 $51
Oct 15, 2 PM $0.00269
-0.06%
$709,955 $49
Oct 15, 1 PM $0.00268
+0.00%
$709,342 $50
Oct 15, 4 AM $0.00269
+0.00%
$710,397 $50
Oct 15, 2 AM $0.00268
+0.00%
$709,581 $47
Oct 14, 11 PM $0.00268
+0.00%
$709,920 $5
Oct 14, 10 PM $0.00268
+0.00%
$708,453 $4
Oct 14, 2 PM $0.00268
+0.00%
$708,186 $7
Oct 14, 9 AM $0.00268
+0.00%
$709,167 $16
Oct 13, 7 PM $0.00269
+0.00%
$711,520 $47
Oct 13, 3 PM $0.00269
+0.00%
$711,022 $44
Oct 13, 11 AM $0.00269
-0.02%
$710,027 $103
Oct 13, 6 AM $0.00269
+0.00%
$711,001 $95
Oct 13, 4 AM $0.00269
+0.00%
$710,946 $92
Oct 13, 3 AM $0.00269
+0.05%
$710,872 $90
Oct 13, 2 AM $0.00269
+0.00%
$710,873 $85
Oct 12, 11 PM $0.00269
-0.01%
$710,346 $80
Oct 12, 10 PM $0.00269
+0.00%
$710,444 $76
Oct 12, 9 PM $0.00269
-0.02%
$710,511 $65
Oct 12, 6 PM $0.00269
+0.00%
$710,801 $64
Oct 12, 3 PM $0.00269
+0.00%
$710,811 $6
Oct 12, 2 PM $0.00268
+0.00%
$709,382 $5
Oct 12, 9 AM $0.0027
+0.00%
$713,465 $3
Oct 11, 6 PM $0.0027
+0.00%
$713,719 $3
Oct 11, 4 PM $0.0027
+0.00%
$713,823 $0
Oct 11, 10 AM $0.00269
+0.00%
$711,136 $7
Oct 10, 7 PM $0.00269
+0.00%
$712,176 $8
Oct 10, 3 PM $0.00269
+0.00%
$711,836 $7
Oct 10, 2 PM $0.00269
+0.00%
$711,568 $6
Oct 10, 10 AM $0.00269
+0.00%
$711,654 $121
Oct 9, 3 PM $0.00269
+0.00%
$711,515 $246
Oct 9, 1 PM $0.00269
-0.03%
$711,545 $230
Oct 9, 12 PM $0.00269
-0.08%
$711,796 $228
Oct 9, 10 AM $0.0027
-0.08%
$712,682 $135
Oct 9, 8 AM $0.0027
-0.12%
$712,698 $31
Oct 9, 5 AM $0.0027
+0.00%
$714,747 $26
Oct 9, 4 AM $0.0027
+0.00%
$714,741 $27
Oct 9, 3 AM $0.0027
+0.00%
$714,619 $27
Oct 9, 1 AM $0.0027
+0.00%
$714,734 $27
Oct 8, 8 PM $0.0027
+0.00%
$713,784 $52
Oct 8, 7 PM $0.0027
+0.01%
$714,252 $52