DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0107
+0.00%
$ 2.84 million $ 13,779
Apr 4, 9 AM $ 0.0107
+0.00%
$ 2.84 million $ 14,359
Apr 4, 8 AM $ 0.0107
+0.00%
$ 2.84 million $ 15,580
Apr 4, 7 AM $ 0.0107
+0.00%
$ 2.84 million $ 15,603
Apr 4, 6 AM $ 0.0107
+0.00%
$ 2.84 million $ 15,612
Apr 4, 5 AM $ 0.0108
+0.00%
$ 2.84 million $ 15,832
Apr 4, 3 AM $ 0.0108
+0.00%
$ 2.85 million $ 15,852
Apr 4, 2 AM $ 0.0108
+0.00%
$ 2.85 million $ 15,918
Apr 4, 1 AM $ 0.0108
+0.00%
$ 2.85 million $ 15,918
Apr 4, 12 AM $ 0.0108
+0.11%
$ 2.86 million $ 15,918
Apr 3, 11 PM $ 0.0108
-0.18%
$ 2.85 million $ 15,725
Apr 3, 10 PM $ 0.0108
+0.00%
$ 2.85 million $ 16,108
Apr 3, 9 PM $ 0.0108
+0.11%
$ 2.85 million $ 17,210
Apr 3, 8 PM $ 0.0108
-0.29%
$ 2.85 million $ 17,151
Apr 3, 7 PM $ 0.0108
-0.06%
$ 2.86 million $ 17,452
Apr 3, 6 PM $ 0.0108
-0.08%
$ 2.86 million $ 17,443
Apr 3, 5 PM $ 0.0108
+0.20%
$ 2.86 million $ 17,405
Apr 3, 4 PM $ 0.0108
-0.21%
$ 2.86 million $ 17,927
Apr 3, 3 PM $ 0.0108
-0.13%
$ 2.87 million $ 17,626
Apr 3, 2 PM $ 0.0109
-0.55%
$ 2.87 million $ 17,879
Apr 3, 11 AM $ 0.0108
+0.19%
$ 2.86 million $ 7,387
Apr 3, 10 AM $ 0.0108
+0.05%
$ 2.86 million $ 7,373
Apr 3, 9 AM $ 0.0108
+1.43%
$ 2.86 million $ 7,520
Apr 3, 8 AM $ 0.0106
+0.14%
$ 2.81 million $ 5,241
Apr 3, 7 AM $ 0.0106
+0.10%
$ 2.8 million $ 6,119
Apr 3, 6 AM $ 0.0106
-0.10%
$ 2.8 million $ 6,133
Apr 3, 5 AM $ 0.0106
+0.06%
$ 2.8 million $ 6,197
Apr 3, 4 AM $ 0.0106
-0.07%
$ 2.8 million $ 6,145
Apr 3, 3 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,174
Apr 3, 2 AM $ 0.0106
+0.17%
$ 2.8 million $ 6,169
Apr 3, 1 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,101
Apr 3, 12 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,071
Apr 2, 11 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,762
Apr 2, 10 PM $ 0.0106
+1.10%
$ 2.8 million $ 5,488
Apr 2, 9 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,365
Apr 2, 8 PM $ 0.0105
-0.04%
$ 2.76 million $ 4,481
Apr 2, 6 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,486
Apr 2, 5 PM $ 0.0105
+0.72%
$ 2.77 million $ 4,486
Apr 2, 4 PM $ 0.0104
+0.06%
$ 2.75 million $ 3,425
Apr 2, 3 PM $ 0.0104
-0.10%
$ 2.74 million $ 3,340
Apr 2, 2 PM $ 0.0104
-0.20%
$ 2.75 million $ 3,039
Apr 2, 1 PM $ 0.0104
-0.09%
$ 2.75 million $ 3,010
Apr 2, 12 PM $ 0.0104
-0.37%
$ 2.76 million $ 2,887
Apr 2, 11 AM $ 0.0105
-0.12%
$ 2.77 million $ 2,614
Apr 2, 10 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,312
Apr 2, 9 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,898
Apr 2, 8 AM $ 0.0105
-0.17%
$ 2.77 million $ 2,899
Apr 2, 7 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,962
Apr 2, 6 AM $ 0.0105
+0.13%
$ 2.77 million $ 1,941
Apr 2, 5 AM $ 0.0105
+0.20%
$ 2.77 million $ 1,734