DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.00726
+0.00%
$1.92 million $11,043
Aug 31, 10 AM $0.00726
+0.00%
$1.92 million $10,992
Aug 31, 6 AM $0.00725
+0.00%
$1.92 million $10,879
Aug 31, 5 AM $0.00723
+0.00%
$1.91 million $10,853
Aug 31, 12 AM $0.00722
+0.00%
$1.91 million $10,655
Aug 30, 11 PM $0.0072
+0.01%
$1.9 million $10,652
Aug 30, 10 PM $0.00719
+0.45%
$1.9 million $10,443
Aug 30, 9 PM $0.00716
+0.00%
$-- $10,353
Aug 30, 7 PM $0.00716
+0.00%
$1.89 million $10,098
Aug 30, 6 PM $0.00713
+0.10%
$1.88 million $10,013
Aug 30, 5 PM $0.00776
-1.71%
$2.05 million $730
Aug 30, 4 PM $0.0079
+0.00%
$2.09 million $705
Aug 30, 2 PM $0.0079
+0.00%
$2.09 million $684
Aug 30, 11 AM $0.00789
+0.02%
$2.09 million $904
Aug 30, 10 AM $0.00789
+0.00%
$2.09 million $890
Aug 30, 8 AM $0.00788
-0.03%
$2.08 million $861
Aug 30, 6 AM $0.00789
+0.00%
$2.09 million $3,412
Aug 30, 12 AM $0.00788
+0.00%
$2.08 million $3,530
Aug 29, 9 PM $0.00788
+0.00%
$2.08 million $3,844
Aug 29, 7 PM $0.0079
-0.17%
$2.09 million $4,039
Aug 29, 5 PM $0.00791
+0.00%
$2.09 million $4,282
Aug 29, 12 PM $0.00791
+0.12%
$2.09 million $5,593
Aug 29, 11 AM $0.0079
+0.00%
$2.09 million $6,100
Aug 29, 10 AM $0.00789
-0.02%
$2.09 million $6,154
Aug 29, 8 AM $0.00789
+0.00%
$2.09 million $8,096
Aug 29, 7 AM $0.0079
+0.00%
$2.09 million $13,200
Aug 29, 6 AM $0.00783
+0.00%
$2.07 million $13,204
Aug 29, 5 AM $0.00783
+0.00%
$-- $13,999
Aug 29, 4 AM $0.00783
+0.00%
$2.07 million $13,951
Aug 28, 11 PM $0.00783
+0.03%
$2.07 million $14,948
Aug 28, 10 PM $0.0078
+0.02%
$2.06 million $14,490
Aug 28, 9 PM $0.00779
-0.03%
$2.06 million $14,409
Aug 28, 8 PM $0.0078
+0.31%
$2.06 million $14,439
Aug 28, 7 PM $0.00777
+0.00%
$2.06 million $14,347
Aug 28, 5 PM $0.00776
+0.00%
$2.05 million $14,272
Aug 28, 4 PM $0.00775
-0.08%
$2.05 million $14,327
Aug 28, 3 PM $0.00775
-0.09%
$2.05 million $14,310
Aug 28, 2 PM $0.00776
+0.00%
$2.05 million $14,106
Aug 28, 1 PM $0.00776
-0.82%
$2.05 million $14,178
Aug 28, 12 PM $0.00782
+0.28%
$2.07 million $13,319
Aug 28, 11 AM $0.0078
+0.46%
$2.06 million $12,987
Aug 28, 10 AM $0.00775
+0.08%
$2.05 million $12,614
Aug 28, 9 AM $0.00772
+0.69%
$2.04 million $11,953
Aug 28, 8 AM $0.00766
+0.00%
$-- $10,683
Aug 28, 7 AM $0.00765
-7.29%
$2.02 million $10,640
Aug 28, 6 AM $0.00826
+0.00%
$2.18 million $3,065
Aug 28, 5 AM $0.00825
-0.22%
$2.18 million $2,880
Aug 28, 4 AM $0.00826
+0.28%
$2.18 million $2,291
Aug 28, 3 AM $0.00823
+0.00%
$2.18 million $2,083
Aug 28, 2 AM $0.00823
+0.13%
$2.18 million $2,353