DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00544
-0.10%
$1.44 million $3,472
Nov 18, 2025 $0.00544
-1.35%
$1.44 million $2,686
Nov 17, 2025 $0.0055
+0.23%
$1.45 million $1,453
Nov 16, 2025 $0.0055
+2.14%
$1.45 million $10,139
Nov 15, 2025 $0.00537
+1.16%
$1.42 million $6,157
Nov 14, 2025 $0.00524
+1.59%
$1.39 million $2,465
Nov 13, 2025 $0.00515
-0.35%
$1.36 million $1,640
Nov 12, 2025 $0.00514
-1.40%
$-- $106,826
Nov 11, 2025 $0.0052
-0.68%
$1.38 million $106,011
Nov 10, 2025 $0.00523
-1.04%
$1.38 million $102,511
Nov 9, 2025 $0.00529
-2.35%
$1.4 million $101,365
Nov 8, 2025 $0.00543
-2.13%
$1.44 million $97,699
Nov 7, 2025 $0.00556
+0.21%
$1.47 million $100,709
Nov 6, 2025 $0.00555
-1.16%
$1.47 million $89,470
Nov 5, 2025 $0.00563
-2.89%
$1.49 million $85,956
Nov 4, 2025 $0.00579
+1.63%
$1.53 million $76,810
Nov 3, 2025 $0.0057
-1.05%
$1.51 million $92,360
Nov 2, 2025 $0.00576
-1.02%
$1.52 million $89,743
Nov 1, 2025 $0.00583
-0.40%
$1.54 million $85,595
Oct 31, 2025 $0.00584
+5.28%
$1.55 million $81,079
Oct 30, 2025 $0.00563
+0.68%
$1.47 million $71,228
Oct 29, 2025 $0.00558
-0.22%
$1.48 million $68,553
Oct 28, 2025 $0.0056
-0.15%
$1.48 million $65,122
Oct 27, 2025 $0.00561
-0.74%
$1.48 million $63,444
Oct 26, 2025 $0.00566
-0.46%
$1.5 million $61,803
Oct 25, 2025 $0.0057
+0.83%
$1.51 million $59,817
Oct 24, 2025 $0.00566
+2.16%
$1.49 million $57,348
Oct 23, 2025 $0.00553
-0.23%
$1.46 million $47,582
Oct 22, 2025 $0.00556
-0.41%
$1.47 million $42,093
Oct 21, 2025 $0.00559
-1.11%
$1.47 million $37,047
Oct 20, 2025 $0.00565
-0.11%
$1.49 million $34,918
Oct 19, 2025 $0.00566
-0.46%
$1.5 million $32,687
Oct 18, 2025 $0.00571
+0.25%
$1.51 million $30,470
Oct 17, 2025 $0.0057
+0.85%
$1.5 million $27,496
Oct 16, 2025 $0.00566
-0.23%
$1.49 million $23,252
Oct 15, 2025 $0.00568
+0.71%
$1.5 million $21,342
Oct 14, 2025 $0.00554
+1.40%
$1.47 million $16,426
Oct 13, 2025 $0.00545
-0.52%
$-- $11,261
Oct 12, 2025 $0.00549
-1.36%
$1.45 million $10,426
Oct 11, 2025 $0.00556
-0.66%
$1.47 million $7,705
Oct 10, 2025 $0.00559
+1.55%
$-- $16,507
Oct 9, 2025 $0.00551
+1.23%
$1.46 million $12,998
Oct 8, 2025 $0.00545
-0.11%
$1.44 million $9,845
Oct 7, 2025 $0.00546
+1.54%
$1.44 million $7,093
Oct 6, 2025 $0.00539
-0.71%
$1.42 million $3,698
Oct 5, 2025 $0.00544
-0.67%
$1.44 million $31,405
Oct 4, 2025 $0.00547
+0.55%
$1.45 million $37,970
Oct 3, 2025 $0.00545
+3.45%
$1.44 million $36,155
Oct 2, 2025 $0.00526
-0.28%
$1.39 million $19,884
Oct 1, 2025 $0.00527
-0.25%
$1.4 million $17,007