Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.0027
+0.00%
$713,796 $49
Oct 8, 5 PM $0.0027
-0.06%
$713,174 $48
Oct 8, 3 PM $0.0027
-0.01%
$713,243 $49
Oct 8, 2 PM $0.0027
+0.00%
$713,662 $43
Oct 8, 1 PM $0.0027
+0.00%
$713,701 $43
Oct 8, 11 AM $0.0027
+0.00%
$713,642 $43
Oct 8, 8 AM $0.0027
+0.00%
$-- $43
Oct 8, 7 AM $0.0027
+0.00%
$714,102 $43
Oct 8, 4 AM $0.0027
-0.02%
$713,480 $43
Oct 8, 3 AM $0.0027
+0.00%
$713,580 $41
Oct 8, 1 AM $0.0027
+0.00%
$714,254 $46
Oct 8, 12 AM $0.0027
+0.00%
$714,172 $46
Oct 7, 11 PM $0.0027
-0.03%
$714,215 $45
Oct 7, 10 PM $0.0027
+0.00%
$714,598 $31
Oct 7, 9 PM $0.0027
+0.00%
$713,957 $20
Oct 7, 8 PM $0.0027
+0.00%
$715,036 $20
Oct 7, 6 PM $0.0027
+0.00%
$715,029 $20
Oct 7, 5 PM $0.0027
+0.00%
$713,563 $18
Oct 7, 4 PM $0.0027
+0.00%
$714,108 $19
Oct 7, 2 PM $0.0027
+0.00%
$714,197 $9
Oct 7, 12 PM $0.00269
+0.01%
$712,384 $9
Oct 7, 10 AM $0.00269
-0.04%
$712,279 $10
Oct 7, 6 AM $0.00271
+0.00%
$716,361 $10
Oct 7, 2 AM $0.00269
-0.12%
$712,243 $7
Oct 7, 1 AM $0.00269
+0.00%
$712,466 $5
Oct 6, 5 PM $0.0027
+0.00%
$714,235 $294
Oct 6, 4 PM $0.0027
+0.00%
$714,262 $386
Oct 6, 2 PM $0.0027
+0.00%
$714,285 $385
Oct 6, 12 PM $0.0027
+0.00%
$714,301 $772
Oct 6, 10 AM $0.0027
+0.00%
$714,352 $772
Oct 6, 8 AM $0.0027
+0.00%
$714,345 $773
Oct 6, 6 AM $0.0027
+0.00%
$714,284 $775
Oct 5, 10 PM $0.0027
+0.00%
$714,353 $776
Oct 5, 8 PM $0.0027
+0.00%
$714,355 $776
Oct 5, 7 PM $0.0027
+0.00%
$714,345 $776
Oct 5, 6 PM $0.0027
-0.03%
$714,322 $772
Oct 5, 5 PM $0.0027
-0.45%
$714,841 $733
Oct 5, 4 PM $0.00272
+0.00%
$719,277 $395
Oct 5, 3 PM $0.00272
+0.00%
$719,286 $394
Oct 5, 1 PM $0.00272
+0.00%
$719,743 $7
Oct 5, 12 PM $0.00273
+0.00%
$722,411 $6
Oct 5, 10 AM $0.00274
+0.00%
$723,382 $5
Oct 5, 8 AM $0.00274
+0.02%
$725,686 $9
Oct 5, 7 AM $0.00274
+0.03%
$725,544 $8
Oct 5, 4 AM $0.00274
+0.00%
$723,688 $6
Oct 5, 3 AM $0.00274
+0.00%
$723,999 $6
Oct 4, 10 PM $0.00274
+0.00%
$724,630 $34
Oct 4, 9 PM $0.00274
+0.00%
$724,632 $33
Oct 4, 7 PM $0.00274
+0.00%
$724,669 $34
Oct 4, 10 AM $0.00274
-0.01%
$724,423 $107