DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00805
+0.17%
$ 2.13 million $ 4,768
Jul 4, 8 AM $ 0.00802
+0.00%
$ 2.12 million $ 4,904
Jul 3, 11 PM $ 0.00803
+0.00%
$ -- $ 5,758
Jul 3, 6 PM $ 0.00804
+0.00%
$ 2.13 million $ 5,810
Jul 3, 5 PM $ 0.00803
+0.00%
$ 2.12 million $ 5,896
Jul 3, 4 PM $ 0.00804
+0.26%
$ 2.12 million $ 5,895
Jul 3, 3 PM $ 0.00802
+0.06%
$ 2.12 million $ 5,884
Jul 3, 1 PM $ 0.00805
-0.07%
$ 2.13 million $ 5,977
Jul 3, 12 PM $ 0.00807
+0.03%
$ 2.13 million $ 5,819
Jul 3, 11 AM $ 0.00806
+0.20%
$ 2.13 million $ 4,210
Jul 3, 10 AM $ 0.00804
+0.11%
$ 2.13 million $ 4,043
Jul 3, 9 AM $ 0.00803
+0.00%
$ 2.12 million $ 3,867
Jul 3, 8 AM $ 0.008
+0.00%
$ 2.12 million $ 3,572
Jul 3, 7 AM $ 0.00799
-0.06%
$ 2.11 million $ 3,462
Jul 3, 6 AM $ 0.00797
+0.21%
$ 2.11 million $ 2,866
Jul 3, 5 AM $ 0.00793
+0.00%
$ 2.1 million $ 2,414
Jul 3, 12 AM $ 0.00791
+0.20%
$ 2.09 million $ 2,812
Jul 2, 11 PM $ 0.00787
+0.07%
$ 2.08 million $ 2,253
Jul 2, 7 PM $ 0.00785
+0.02%
$ 2.08 million $ 2,454
Jul 2, 5 PM $ 0.00783
+0.05%
$ 2.07 million $ 2,328
Jul 2, 4 PM $ 0.00782
+0.11%
$ 2.07 million $ 2,375
Jul 2, 3 PM $ 0.0078
-0.46%
$ 2.06 million $ 2,361
Jul 2, 2 PM $ 0.00784
+0.17%
$ 2.07 million $ 2,315
Jul 2, 12 PM $ 0.00782
+0.02%
$ 2.07 million $ 2,395
Jul 2, 11 AM $ 0.00782
+0.00%
$ 2.07 million $ 2,362
Jul 2, 4 AM $ 0.00779
+0.00%
$ 2.06 million $ 2,358
Jul 2, 2 AM $ 0.00779
+0.11%
$ 2.06 million $ 2,326
Jul 2, 12 AM $ 0.00781
+0.05%
$ 2.07 million $ 1,975
Jul 1, 11 PM $ 0.00778
+0.00%
$ 2.06 million $ 2,574
Jul 1, 10 PM $ 0.00778
+0.00%
$ 2.06 million $ 2,622
Jul 1, 6 PM $ 0.00777
+0.00%
$ 2.05 million $ 3,063
Jul 1, 5 PM $ 0.00776
+0.03%
$ 2.05 million $ 3,057
Jul 1, 4 PM $ 0.00775
+0.23%
$ 2.05 million $ 2,967
Jul 1, 3 PM $ 0.00772
+0.00%
$ 2.04 million $ 2,863
Jul 1, 2 PM $ 0.0077
+0.00%
$ 2.04 million $ 2,616
Jul 1, 1 PM $ 0.00769
+0.00%
$ 2.03 million $ 2,668
Jul 1, 10 AM $ 0.00768
+0.01%
$ 2.03 million $ 2,911
Jul 1, 6 AM $ 0.00766
+0.00%
$ 2.03 million $ 2,729
Jul 1, 12 AM $ 0.00764
+0.00%
$ 2.02 million $ 2,748
Jun 30, 11 PM $ 0.00764
+0.00%
$ 2.02 million $ 1,797
Jun 30, 7 PM $ 0.00765
+0.00%
$ 2.02 million $ 3,744
Jun 30, 6 PM $ 0.00768
+0.09%
$ 2.03 million $ 3,475
Jun 30, 4 PM $ 0.00767
+0.07%
$ 2.03 million $ 3,391
Jun 30, 2 PM $ 0.00769
+0.00%
$ 2.03 million $ 11,949
Jun 30, 12 PM $ 0.00767
+0.00%
$ 2.03 million $ 11,974
Jun 30, 9 AM $ 0.00769
+0.00%
$ 2.03 million $ 11,797
Jun 30, 8 AM $ 0.00769
+0.00%
$ 2.03 million $ 12,007
Jun 30, 5 AM $ 0.00769
+0.00%
$ 2.03 million $ 11,982
Jun 30, 4 AM $ 0.00769
+0.00%
$ 2.03 million $ 11,981
Jun 30, 1 AM $ 0.00769
+0.00%
$ 2.03 million $ 11,995