DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.00821
+0.00%
$2.17 million $2,059
Aug 28, 12 AM $0.00823
+0.00%
$2.18 million $1,783
Aug 27, 11 PM $0.0082
+0.00%
$2.17 million $1,761
Aug 27, 9 PM $0.0082
+0.00%
$2.17 million $1,721
Aug 27, 8 PM $0.00822
+0.21%
$2.17 million $1,549
Aug 27, 7 PM $0.0082
+0.00%
$2.17 million $1,833
Aug 27, 6 PM $0.0082
+0.00%
$2.17 million $1,779
Aug 27, 4 PM $0.00819
+0.24%
$2.17 million $1,961
Aug 27, 2 PM $0.00816
-0.01%
$2.16 million $1,770
Aug 27, 12 PM $0.00816
+0.09%
$2.16 million $1,691
Aug 27, 10 AM $0.00814
-0.18%
$2.15 million $1,463
Aug 27, 9 AM $0.00816
+0.00%
$2.16 million $1,506
Aug 27, 7 AM $0.00816
+0.00%
$2.16 million $1,686
Aug 27, 5 AM $0.00815
+0.00%
$2.16 million $1,824
Aug 27, 3 AM $0.00815
+0.18%
$2.15 million $1,653
Aug 27, 2 AM $0.00812
+0.00%
$2.15 million $1,430
Aug 27, 1 AM $0.00812
+0.00%
$2.15 million $1,408
Aug 26, 11 PM $0.00812
+0.00%
$2.15 million $1,529
Aug 26, 10 PM $0.00812
+0.00%
$2.15 million $1,434
Aug 26, 9 PM $0.00811
+0.00%
$2.14 million $1,408
Aug 26, 8 PM $0.00811
+0.02%
$2.14 million $1,387
Aug 26, 7 PM $0.00809
+0.18%
$2.14 million $1,179
Aug 26, 6 PM $0.00808
+0.14%
$2.14 million $963
Aug 26, 5 PM $0.00806
+0.00%
$2.13 million $796
Aug 26, 4 PM $0.00805
+0.00%
$2.13 million $775
Aug 26, 3 PM $0.00805
+0.00%
$2.13 million $754
Aug 26, 2 PM $0.00805
+0.00%
$2.13 million $728
Aug 26, 1 PM $0.00805
+0.08%
$2.13 million $706
Aug 26, 10 AM $0.00804
+0.00%
$2.13 million $656
Aug 26, 9 AM $0.00804
+0.00%
$2.13 million $588
Aug 26, 7 AM $0.00804
+0.03%
$2.12 million $1,273
Aug 26, 6 AM $0.00802
+0.09%
$2.12 million $996
Aug 26, 4 AM $0.00802
+0.00%
$2.12 million $1,248
Aug 26, 12 AM $0.00802
+0.02%
$2.12 million $1,225
Aug 25, 5 PM $0.00801
+0.00%
$2.12 million $2,317
Aug 25, 12 PM $0.00801
+0.00%
$2.12 million $2,617
Aug 25, 7 AM $0.00801
-0.85%
$2.12 million $3,425
Aug 25, 6 AM $0.00808
+0.02%
$2.14 million $3,667
Aug 25, 5 AM $0.00807
+0.00%
$2.13 million $3,556
Aug 25, 4 AM $0.00807
+0.00%
$2.13 million $3,394
Aug 25, 12 AM $0.00805
+0.37%
$2.13 million $3,953
Aug 24, 11 PM $0.00801
+0.09%
$2.12 million $3,610
Aug 24, 9 PM $0.008
+0.01%
$2.12 million $3,513
Aug 24, 8 PM $0.008
+0.54%
$2.12 million $2,954
Aug 24, 5 PM $0.00796
+0.00%
$2.1 million $2,935
Aug 24, 4 PM $0.00796
-0.14%
$2.1 million $2,806
Aug 24, 3 PM $0.00797
+0.06%
$2.11 million $2,745
Aug 24, 2 PM $0.00796
+0.00%
$2.11 million $2,632
Aug 24, 11 AM $0.00795
+0.00%
$2.1 million $2,976
Aug 24, 10 AM $0.00798
+0.00%
$2.11 million $2,757