Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00574
+0.88%
$1.52 million $6,538
Nov 27, 2025 $0.00569
-0.19%
$1.5 million $4,805
Nov 26, 2025 $0.00568
-1.00%
$1.5 million $2,887
Nov 25, 2025 $0.00565
+0.24%
$1.52 million $10,729
Nov 24, 2025 $0.00563
-0.05%
$-- $14,160
Nov 23, 2025 $0.00566
-1.17%
$1.5 million $13,318
Nov 22, 2025 $0.0057
+2.28%
$1.51 million $11,387
Nov 21, 2025 $0.00556
+0.93%
$1.47 million $4,314
Nov 20, 2025 $0.0055
+0.63%
$1.46 million $2,853
Nov 19, 2025 $0.00544
-0.10%
$1.44 million $3,472
Nov 18, 2025 $0.00544
-1.35%
$1.44 million $2,686
Nov 17, 2025 $0.0055
+0.23%
$1.45 million $1,453
Nov 16, 2025 $0.0055
+2.14%
$1.45 million $10,139
Nov 15, 2025 $0.00537
+1.16%
$1.42 million $6,157
Nov 14, 2025 $0.00524
+1.59%
$1.39 million $2,465
Nov 13, 2025 $0.00515
-0.35%
$1.36 million $1,640
Nov 12, 2025 $0.00514
-1.40%
$-- $106,826
Nov 11, 2025 $0.0052
-0.68%
$1.38 million $106,011
Nov 10, 2025 $0.00523
-1.04%
$1.38 million $102,511
Nov 9, 2025 $0.00529
-2.35%
$1.4 million $101,365
Nov 8, 2025 $0.00543
-2.13%
$1.44 million $97,699
Nov 7, 2025 $0.00556
+0.21%
$1.47 million $100,709
Nov 6, 2025 $0.00555
-1.16%
$1.47 million $89,470
Nov 5, 2025 $0.00563
-2.89%
$1.49 million $85,956
Nov 4, 2025 $0.00579
+1.63%
$1.53 million $76,810
Nov 3, 2025 $0.0057
-1.05%
$1.51 million $92,360
Nov 2, 2025 $0.00576
-1.02%
$1.52 million $89,743
Nov 1, 2025 $0.00583
-0.40%
$1.54 million $85,595
Oct 31, 2025 $0.00584
+5.28%
$1.55 million $81,079
Oct 30, 2025 $0.00563
+0.68%
$1.47 million $71,228
Oct 29, 2025 $0.00558
-0.22%
$1.48 million $68,553
Oct 28, 2025 $0.0056
-0.15%
$1.48 million $65,122
Oct 27, 2025 $0.00561
-0.74%
$1.48 million $63,444
Oct 26, 2025 $0.00566
-0.46%
$1.5 million $61,803
Oct 25, 2025 $0.0057
+0.83%
$1.51 million $59,817
Oct 24, 2025 $0.00566
+2.16%
$1.49 million $57,348
Oct 23, 2025 $0.00553
-0.23%
$1.46 million $47,582
Oct 22, 2025 $0.00556
-0.41%
$1.47 million $42,093
Oct 21, 2025 $0.00559
-1.11%
$1.47 million $37,047
Oct 20, 2025 $0.00565
-0.11%
$1.49 million $34,918
Oct 19, 2025 $0.00566
-0.46%
$1.5 million $32,687
Oct 18, 2025 $0.00571
+0.25%
$1.51 million $30,470
Oct 17, 2025 $0.0057
+0.85%
$1.5 million $27,496
Oct 16, 2025 $0.00566
-0.23%
$1.49 million $23,252
Oct 15, 2025 $0.00568
+0.71%
$1.5 million $21,342
Oct 14, 2025 $0.00554
+1.40%
$1.47 million $16,426
Oct 13, 2025 $0.00545
-0.52%
$-- $11,261
Oct 12, 2025 $0.00549
-1.36%
$1.45 million $10,426
Oct 11, 2025 $0.00556
-0.66%
$1.47 million $7,705
Oct 10, 2025 $0.00559
+1.55%
$-- $16,507