Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.00274
+0.00%
$724,526 $149
Oct 4, 4 AM $0.00273
+0.00%
$721,490 $150
Oct 4, 2 AM $0.00274
+0.00%
$724,584 $151
Oct 4, 12 AM $0.00274
+0.00%
$724,657 $151
Oct 3, 11 PM $0.00274
+0.01%
$724,661 $151
Oct 3, 8 PM $0.00274
+0.00%
$725,034 $123
Oct 3, 7 PM $0.00274
+0.00%
$725,026 $122
Oct 3, 3 PM $0.00274
+0.00%
$725,022 $122
Oct 3, 2 PM $0.00274
+0.00%
$725,166 $86
Oct 3, 9 AM $0.00275
+0.00%
$725,889 $214
Oct 3, 7 AM $0.00275
+0.00%
$726,671 $214
Oct 3, 3 AM $0.00275
-0.01%
$726,666 $218
Oct 3, 2 AM $0.00275
-0.01%
$726,784 $216
Oct 3, 12 AM $0.00275
+0.00%
$726,875 $217
Oct 2, 6 PM $0.00275
+0.00%
$726,426 $267
Oct 2, 5 PM $0.00275
-0.02%
$726,495 $252
Oct 2, 3 PM $0.00275
+0.00%
$726,713 $282
Oct 2, 12 PM $0.00275
+0.00%
$727,043 $591
Oct 2, 10 AM $0.00275
+0.00%
$726,999 $421
Oct 2, 6 AM $0.00276
+0.00%
$729,256 $451
Oct 2, 5 AM $0.00276
+0.00%
$729,355 $452
Oct 2, 4 AM $0.00276
+0.01%
$729,382 $451
Oct 2, 2 AM $0.00276
+0.00%
$729,322 $546
Oct 2, 1 AM $0.00276
+0.00%
$729,321 $546
Oct 2, 12 AM $0.00276
-0.05%
$729,272 $529
Oct 1, 7 PM $0.00276
+0.00%
$729,537 $505
Oct 1, 5 PM $0.00276
+0.00%
$729,806 $450
Oct 1, 4 PM $0.00276
+0.00%
$730,538 $464
Oct 1, 3 PM $0.00276
+0.00%
$730,561 $461
Oct 1, 2 PM $0.00276
-0.06%
$730,609 $424
Oct 1, 10 AM $0.00278
+0.00%
$734,519 $198
Oct 1, 8 AM $0.00278
-0.02%
$734,633 $311
Oct 1, 6 AM $0.00278
+0.00%
$735,282 $283
Oct 1, 5 AM $0.00278
+0.00%
$735,277 $283
Oct 1, 4 AM $0.00278
+0.00%
$735,285 $283
Oct 1, 3 AM $0.00278
+0.00%
$735,257 $333
Oct 1, 2 AM $0.00278
-0.18%
$735,011 $237
Oct 1, 12 AM $0.00278
+0.00%
$736,348 $347
Sep 30, 11 PM $0.00279
+0.00%
$736,531 $400
Sep 30, 7 PM $0.00278
-0.01%
$736,351 $443
Sep 30, 5 PM $0.00279
+0.00%
$736,569 $422
Sep 30, 3 PM $0.00279
+0.00%
$736,656 $454
Sep 30, 2 PM $0.00279
-0.06%
$736,691 $462
Sep 30, 1 PM $0.00279
-0.01%
$737,182 $563
Sep 30, 12 PM $0.00279
+0.00%
$737,295 $583
Sep 30, 11 AM $0.00279
+0.00%
$737,133 $589
Sep 30, 10 AM $0.00279
+0.00%
$737,150 $594
Sep 30, 9 AM $0.00279
-0.05%
$737,226 $561
Sep 30, 8 AM $0.00279
-0.14%
$737,623 $490
Sep 30, 4 AM $0.00279
+0.00%
$738,786 $450