DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00766
+0.00%
$ 2.03 million $ 11,749
Jun 29, 9 PM $ 0.00766
+0.00%
$ 2.03 million $ 11,984
Jun 29, 8 PM $ 0.00764
+0.00%
$ 2.02 million $ 11,702
Jun 29, 7 PM $ 0.00758
+0.16%
$ 2 million $ 10,119
Jun 29, 3 PM $ 0.00752
+1.83%
$ 1.99 million $ 4,945
Jun 29, 2 PM $ 0.00738
+0.46%
$ 1.95 million $ 1,582
Jun 29, 1 PM $ 0.00734
+0.02%
$ 1.94 million $ 1,170
Jun 29, 9 AM $ 0.00731
-0.14%
$ 1.93 million $ 2,173
Jun 29, 12 AM $ 0.00731
+0.00%
$ 1.93 million $ 2,287
Jun 28, 3 PM $ 0.00732
+0.06%
$ 1.94 million $ 2,463
Jun 28, 2 PM $ 0.00732
+0.00%
$ 1.93 million $ 2,457
Jun 28, 1 PM $ 0.00732
-0.72%
$ 1.93 million $ 2,457
Jun 28, 9 AM $ 0.00739
+0.12%
$ 1.95 million $ 1,134
Jun 28, 12 AM $ 0.00738
+0.05%
$ 1.95 million $ 920
Jun 27, 5 PM $ 0.00738
+0.00%
$ 1.95 million $ 8,882
Jun 27, 4 PM $ 0.00737
-0.12%
$ 1.95 million $ 10,960
Jun 27, 3 PM $ 0.00738
+0.00%
$ 1.95 million $ 15,033
Jun 27, 12 AM $ 0.00736
+0.01%
$ 1.95 million $ 30,995
Jun 26, 8 PM $ 0.00741
+0.00%
$ 1.96 million $ 32,476
Jun 26, 7 PM $ 0.00741
+0.73%
$ 1.96 million $ 34,003
Jun 26, 6 PM $ 0.00739
+0.00%
$ 1.95 million $ 34,796
Jun 26, 5 PM $ 0.00737
+8.00%
$ 1.95 million $ 34,785
Jun 26, 4 PM $ 0.0068
-2.01%
$ 1.8 million $ 29,650
Jun 26, 3 PM $ 0.00711
-2.54%
$ 1.88 million $ 43,268
Jun 26, 2 PM $ 0.00728
-1.58%
$ 1.92 million $ 41,346
Jun 26, 1 PM $ 0.0075
-0.57%
$ 1.98 million $ 38,338
Jun 26, 12 PM $ 0.0077
-0.37%
$ 2.04 million $ 35,771
Jun 26, 11 AM $ 0.0077
-0.22%
$ 2.04 million $ 35,105
Jun 26, 9 AM $ 0.00769
+0.00%
$ 2.03 million $ 34,857
Jun 26, 8 AM $ 0.00772
+0.03%
$ 2.04 million $ 34,536
Jun 26, 5 AM $ 0.00771
+0.00%
$ -- $ 34,375
Jun 26, 2 AM $ 0.00791
+0.00%
$ 2.09 million $ 32,168
Jun 26, 1 AM $ 0.00803
-2.43%
$ 2.12 million $ 30,764
Jun 26, 12 AM $ 0.00823
-0.47%
$ 2.18 million $ 28,542
Jun 25, 11 PM $ 0.00827
+0.01%
$ 2.19 million $ 28,102
Jun 25, 10 PM $ 0.00831
+0.81%
$ 2.2 million $ 27,611
Jun 25, 9 PM $ 0.00827
+0.00%
$ 2.19 million $ 26,609
Jun 25, 8 PM $ 0.00827
+0.00%
$ 2.19 million $ 26,597
Jun 25, 7 PM $ 0.00824
-0.65%
$ 2.18 million $ 24,653
Jun 25, 6 PM $ 0.00831
+0.62%
$ 2.2 million $ 24,273
Jun 25, 5 PM $ 0.00834
-0.87%
$ 2.21 million $ 39,636
Jun 25, 4 PM $ 0.00834
+0.99%
$ 2.21 million $ 20,186
Jun 25, 3 PM $ 0.00826
-0.04%
$ 2.18 million $ 20,945
Jun 25, 12 PM $ 0.00824
+0.00%
$ 2.18 million $ 21,262
Jun 25, 4 AM $ 0.00824
+0.00%
$ 2.18 million $ 20,982
Jun 25, 2 AM $ 0.00826
+0.00%
$ 2.18 million $ 20,543
Jun 25, 1 AM $ 0.00825
+0.00%
$ 2.18 million $ 20,407
Jun 24, 7 PM $ 0.00823
+0.00%
$ 2.18 million $ 23,868
Jun 24, 6 PM $ 0.00828
+0.64%
$ 2.19 million $ 23,966
Jun 24, 5 PM $ 0.00822
+0.00%
$ 2.17 million $ 10,387