DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00796
+0.00%
$2.11 million $1,824
Aug 24, 7 AM $0.00805
+0.00%
$2.13 million $1,527
Aug 24, 4 AM $0.00807
+0.00%
$2.13 million $1,519
Aug 24, 3 AM $0.00807
-0.25%
$2.13 million $1,290
Aug 24, 12 AM $0.0081
+0.00%
$2.14 million $810
Aug 23, 5 PM $0.00814
+0.00%
$2.15 million $1,001
Aug 23, 2 PM $0.00814
+0.01%
$2.15 million $1,747
Aug 23, 1 PM $0.00813
+0.00%
$2.15 million $1,782
Aug 23, 12 PM $0.00814
-0.43%
$2.15 million $1,378
Aug 23, 11 AM $0.00818
+0.00%
$2.16 million $1,504
Aug 23, 10 AM $0.00818
-0.02%
$2.16 million $1,487
Aug 23, 3 AM $0.00817
-0.01%
$2.16 million $2,416
Aug 22, 7 PM $0.00818
+0.00%
$2.16 million $2,611
Aug 22, 6 PM $0.00817
+0.00%
$2.16 million $2,886
Aug 22, 5 PM $0.00816
+0.00%
$2.16 million $2,800
Aug 22, 4 PM $0.00814
+0.00%
$2.15 million $3,508
Aug 22, 3 PM $0.00815
-0.58%
$2.15 million $3,275
Aug 22, 1 PM $0.00819
+0.28%
$2.17 million $3,373
Aug 22, 11 AM $0.00817
+0.00%
$2.16 million $3,845
Aug 22, 10 AM $0.00816
+0.00%
$2.16 million $3,916
Aug 22, 8 AM $0.00816
-0.72%
$2.16 million $3,824
Aug 22, 6 AM $0.00822
+0.02%
$2.17 million $3,015
Aug 22, 3 AM $0.00822
+0.00%
$2.17 million $3,258
Aug 21, 11 PM $0.00822
+0.00%
$2.17 million $3,139
Aug 21, 10 PM $0.00821
-0.02%
$2.17 million $3,304
Aug 21, 7 PM $0.00823
+0.00%
$2.18 million $3,694
Aug 21, 6 PM $0.00821
+0.11%
$2.17 million $3,629
Aug 21, 5 PM $0.0082
-0.22%
$2.17 million $3,295
Aug 21, 4 PM $0.00826
+0.15%
$2.18 million $2,811
Aug 21, 3 PM $0.00825
+0.12%
$2.18 million $8,375
Aug 21, 2 PM $0.00824
+0.01%
$2.18 million $8,332
Aug 21, 1 PM $0.00823
+0.00%
$2.18 million $8,180
Aug 21, 12 PM $0.00821
+0.00%
$2.17 million $7,873
Aug 21, 11 AM $0.00824
+0.00%
$2.18 million $7,787
Aug 21, 7 AM $0.00824
+0.00%
$2.18 million $7,946
Aug 21, 6 AM $0.00824
+0.00%
$2.18 million $7,797
Aug 21, 5 AM $0.00822
+0.00%
$2.17 million $7,707
Aug 20, 10 PM $0.00823
+0.00%
$2.18 million $7,615
Aug 20, 9 PM $0.00825
+0.00%
$2.18 million $7,565
Aug 20, 8 PM $0.00824
-0.02%
$2.18 million $7,870
Aug 20, 7 PM $0.00824
-0.22%
$2.18 million $7,825
Aug 20, 5 PM $0.00827
+0.00%
$2.19 million $7,316
Aug 20, 4 PM $0.00826
+0.00%
$2.18 million $7,114
Aug 20, 3 PM $0.00827
+1.13%
$2.19 million $1,850
Aug 20, 1 PM $0.00818
+0.06%
$2.16 million $1,896
Aug 20, 12 PM $0.00817
+0.00%
$2.16 million $2,054
Aug 20, 10 AM $0.00817
+0.00%
$2.16 million $2,293
Aug 20, 8 AM $0.00817
+0.00%
$2.16 million $2,250
Aug 20, 7 AM $0.00817
+0.00%
$2.16 million $2,225
Aug 20, 6 AM $0.00816
+0.00%
$2.16 million $2,203