DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0108
+0.20%
$ 2.86 million $ 17,405
Apr 3, 4 PM $ 0.0108
-0.21%
$ 2.86 million $ 17,927
Apr 3, 3 PM $ 0.0108
-0.13%
$ 2.87 million $ 17,626
Apr 3, 2 PM $ 0.0109
-0.55%
$ 2.87 million $ 17,879
Apr 3, 11 AM $ 0.0108
+0.19%
$ 2.86 million $ 7,387
Apr 3, 10 AM $ 0.0108
+0.05%
$ 2.86 million $ 7,373
Apr 3, 9 AM $ 0.0108
+1.43%
$ 2.86 million $ 7,520
Apr 3, 8 AM $ 0.0106
+0.14%
$ 2.81 million $ 5,241
Apr 3, 7 AM $ 0.0106
+0.10%
$ 2.8 million $ 6,119
Apr 3, 6 AM $ 0.0106
-0.10%
$ 2.8 million $ 6,133
Apr 3, 5 AM $ 0.0106
+0.06%
$ 2.8 million $ 6,197
Apr 3, 4 AM $ 0.0106
-0.07%
$ 2.8 million $ 6,145
Apr 3, 3 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,174
Apr 3, 2 AM $ 0.0106
+0.17%
$ 2.8 million $ 6,169
Apr 3, 1 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,101
Apr 3, 12 AM $ 0.0106
+0.00%
$ 2.8 million $ 6,071
Apr 2, 11 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,762
Apr 2, 10 PM $ 0.0106
+1.10%
$ 2.8 million $ 5,488
Apr 2, 9 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,365
Apr 2, 8 PM $ 0.0105
-0.04%
$ 2.76 million $ 4,481
Apr 2, 6 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,486
Apr 2, 5 PM $ 0.0105
+0.72%
$ 2.77 million $ 4,486
Apr 2, 4 PM $ 0.0104
+0.06%
$ 2.75 million $ 3,425
Apr 2, 3 PM $ 0.0104
-0.10%
$ 2.74 million $ 3,340
Apr 2, 2 PM $ 0.0104
-0.20%
$ 2.75 million $ 3,039
Apr 2, 1 PM $ 0.0104
-0.09%
$ 2.75 million $ 3,010
Apr 2, 12 PM $ 0.0104
-0.37%
$ 2.76 million $ 2,887
Apr 2, 11 AM $ 0.0105
-0.12%
$ 2.77 million $ 2,614
Apr 2, 10 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,312
Apr 2, 9 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,898
Apr 2, 8 AM $ 0.0105
-0.17%
$ 2.77 million $ 2,899
Apr 2, 7 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,962
Apr 2, 6 AM $ 0.0105
+0.13%
$ 2.77 million $ 1,941
Apr 2, 5 AM $ 0.0105
+0.20%
$ 2.77 million $ 1,734
Apr 2, 4 AM $ 0.0104
-0.04%
$ 2.76 million $ 1,641
Apr 2, 3 AM $ 0.0105
-0.04%
$ 2.76 million $ 1,572
Apr 2, 2 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,027
Apr 2, 1 AM $ 0.0105
+0.04%
$ 2.77 million $ 2,047
Apr 2, 12 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,045
Apr 1, 9 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,044
Apr 1, 8 PM $ 0.0105
-0.04%
$ 2.77 million $ 2,329
Apr 1, 7 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,720
Apr 1, 6 PM $ 0.0105
-0.04%
$ 2.77 million $ 1,744
Apr 1, 5 PM $ 0.0105
+0.21%
$ 2.77 million $ 1,725
Apr 1, 4 PM $ 0.0105
+0.00%
$ 2.76 million $ 1,657
Apr 1, 3 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,530
Apr 1, 2 PM $ 0.0105
-0.04%
$ 2.76 million $ 2,491
Apr 1, 12 PM $ 0.0105
+0.00%
$ 2.76 million $ 2,602
Apr 1, 11 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,617
Apr 1, 10 AM $ 0.0105
+0.65%
$ 2.76 million $ 2,597