DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,659
May 4, 4 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,732
May 4, 3 PM $ 0.0108
-0.06%
$ 2.85 million $ 6,450
May 4, 2 PM $ 0.0108
+0.00%
$ 2.85 million $ 6,128
May 4, 1 PM $ 0.0108
-0.07%
$ 2.85 million $ 6,055
May 4, 12 PM $ 0.0107
+0.11%
$ 2.83 million $ 4,113
May 4, 11 AM $ 0.0107
+0.09%
$ 2.82 million $ 3,853
May 4, 10 AM $ 0.0107
-0.05%
$ 2.83 million $ 3,822
May 4, 8 AM $ 0.0107
+0.00%
$ 2.83 million $ 3,947
May 4, 7 AM $ 0.0107
-0.02%
$ 2.84 million $ 3,851
May 4, 6 AM $ 0.0107
+0.42%
$ 2.84 million $ 3,554
May 4, 5 AM $ 0.0107
+0.00%
$ 2.82 million $ 3,201
May 4, 4 AM $ 0.0107
+0.01%
$ 2.82 million $ 2,754
May 4, 3 AM $ 0.0107
+0.00%
$ 2.82 million $ 2,768
May 4, 2 AM $ 0.0107
+0.00%
$ 2.82 million $ 2,774
May 4, 1 AM $ 0.0107
+0.00%
$ 2.82 million $ 2,729
May 3, 11 PM $ 0.0107
+0.00%
$ 2.82 million $ 2,728
May 3, 9 PM $ 0.0107
+0.04%
$ 2.82 million $ 2,728
May 3, 8 PM $ 0.0106
-0.09%
$ 2.81 million $ 2,321
May 3, 7 PM $ 0.0106
+0.00%
$ 2.81 million $ 2,295
May 3, 6 PM $ 0.0106
+0.20%
$ 2.81 million $ 2,277
May 3, 5 PM $ 0.0106
-0.05%
$ 2.81 million $ 1,891
May 3, 4 PM $ 0.0106
-0.05%
$ 2.81 million $ 1,716
May 3, 3 PM $ 0.0106
-0.05%
$ 2.81 million $ 1,694
May 3, 2 PM $ 0.0106
+0.20%
$ 2.81 million $ 1,665
May 3, 1 PM $ 0.0106
+0.00%
$ 2.81 million $ 1,567
May 3, 12 PM $ 0.0106
+0.00%
$ 2.8 million $ 1,543
May 3, 11 AM $ 0.0106
-0.04%
$ 2.8 million $ 1,546
May 3, 10 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,404
May 3, 9 AM $ 0.0106
+0.05%
$ 2.8 million $ 1,327
May 3, 8 AM $ 0.0106
-0.05%
$ 2.81 million $ 1,038
May 3, 7 AM $ 0.0106
-0.07%
$ 2.81 million $ 980
May 3, 6 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,132
May 3, 5 AM $ 0.0106
+0.07%
$ 2.81 million $ 1,135
May 3, 4 AM $ 0.0106
-0.05%
$ 2.81 million $ 1,107
May 3, 2 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,164
May 3, 12 AM $ 0.0106
+0.00%
$ 2.82 million $ 1,703
May 2, 11 PM $ 0.0107
+0.00%
$ 2.82 million $ 1,705
May 2, 10 PM $ 0.0107
+0.00%
$ 2.82 million $ 1,684
May 2, 7 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,749
May 2, 6 PM $ 0.0106
+0.00%
$ 2.81 million $ 3,579
May 2, 5 PM $ 0.0106
-0.05%
$ 2.81 million $ 3,096
May 2, 3 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,387
May 2, 12 PM $ 0.0107
+0.00%
$ 2.82 million $ 9,908
May 2, 11 AM $ 0.0107
+0.00%
$ 2.82 million $ 10,086
May 2, 10 AM $ 0.0107
+0.00%
$ 2.82 million $ 10,149
May 2, 8 AM $ 0.0107
+0.00%
$ 2.82 million $ 10,240
May 2, 7 AM $ 0.0107
+0.00%
$ 2.82 million $ 10,413
May 2, 6 AM $ 0.0107
-0.21%
$ 2.82 million $ 10,455
May 2, 5 AM $ 0.0107
-0.04%
$ 2.82 million $ 10,453