DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00615
+0.16%
$1.63 million $26,523
Aug 11, 2025 $0.00615
-1.13%
$1.63 million $18,568
Aug 10, 2025 $0.00622
-0.96%
$1.64 million $15,765
Aug 9, 2025 $0.00628
-0.79%
$1.66 million $10,313
Aug 8, 2025 $0.00633
+3.40%
$1.67 million $21,483
Aug 7, 2025 $0.00612
+0.44%
$1.62 million $28,981
Aug 6, 2025 $0.00607
-1.79%
$1.6 million $14,889
Aug 5, 2025 $0.00618
-0.07%
$1.63 million $16,184
Aug 4, 2025 $0.00618
-1.82%
$1.63 million $10,001
Aug 3, 2025 $0.00629
+1.09%
$1.66 million $14,774
Aug 2, 2025 $0.00622
-0.05%
$1.65 million $21,184
Aug 1, 2025 $0.00623
+0.83%
$1.66 million $28,157
Jul 31, 2025 $0.00618
+1.07%
$1.63 million $15,212
Jul 30, 2025 $0.00611
-0.81%
$1.62 million $14,921
Jul 29, 2025 $0.00616
+0.21%
$1.63 million $18,408
Jul 28, 2025 $0.00612
-0.60%
$1.62 million $27,423
Jul 27, 2025 $0.00617
+1.36%
$1.63 million $24,818
Jul 26, 2025 $0.00609
-1.34%
$1.61 million $1,912
Jul 25, 2025 $0.00618
+1.07%
$1.63 million $3,221
Jul 24, 2025 $0.00612
-0.57%
$1.62 million $2,202
Jul 23, 2025 $0.00615
-1.33%
$1.63 million $24,799
Jul 22, 2025 $0.00628
+2.71%
$1.66 million $24,896
Jul 21, 2025 $0.00611
-1.35%
$1.62 million $25,745
Jul 20, 2025 $0.0062
+0.33%
$1.64 million $24,730
Jul 19, 2025 $0.00618
-1.64%
$1.63 million $10,436
Jul 18, 2025 $0.00628
+2.19%
$1.66 million $28,974
Jul 17, 2025 $0.00615
-0.23%
$1.62 million $18,312
Jul 16, 2025 $0.00617
-0.24%
$1.63 million $21,116
Jul 15, 2025 $0.00618
-0.68%
$1.64 million $18,076
Jul 14, 2025 $0.00626
+0.07%
$1.66 million $22,629
Jul 13, 2025 $0.00627
-0.06%
$1.66 million $23,501
Jul 12, 2025 $0.00626
-2.50%
$1.66 million $19,237
Jul 11, 2025 $0.0064
+3.43%
$1.69 million $24,100
Jul 10, 2025 $0.00624
-0.21%
$1.65 million $25,735
Jul 9, 2025 $0.00625
+2.69%
$1.65 million $26,031
Jul 8, 2025 $0.00608
-2.68%
$1.61 million $24,058
Jul 7, 2025 $0.00625
+0.53%
$1.65 million $22,370
Jul 6, 2025 $0.00623
-0.81%
$1.65 million $24,187
Jul 5, 2025 $0.00628
-2.14%
$1.66 million $21,819
Jul 4, 2025 $0.00642
-0.42%
$1.7 million $24,182
Jul 3, 2025 $0.00644
-0.04%
$1.7 million $23,599
Jul 2, 2025 $0.00642
-3.90%
$1.7 million $27,144
Jul 1, 2025 $0.00662
-0.32%
$1.77 million $26,623
Jun 30, 2025 $0.00661
+0.03%
$1.75 million $20,579
Jun 29, 2025 $0.00662
-1.21%
$1.75 million $14,023
Jun 28, 2025 $0.00669
+1.87%
$1.77 million $29,443
Jun 27, 2025 $0.00657
+1.45%
$1.74 million $24,953
Jun 26, 2025 $0.00652
+0.78%
$1.72 million $24,867
Jun 25, 2025 $0.00647
+1.20%
$1.71 million $25,399
Jun 24, 2025 $0.00639
+0.02%
$1.69 million $22,971