DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00782
+0.90%
$ 2.07 million $ 37,405
Mar 14, 2025 $ 0.00775
+3.75%
$ 2.05 million $ 28,222
Mar 13, 2025 $ 0.00748
+0.27%
$ 1.98 million $ 32,184
Mar 12, 2025 $ 0.00747
-1.32%
$ 1.98 million $ 25,857
Mar 11, 2025 $ 0.00758
-1.43%
$ 2 million $ 40,730
Mar 10, 2025 $ 0.00769
+0.92%
$ 2.03 million $ 18,103
Mar 9, 2025 $ 0.00768
-4.60%
$ 2.03 million $ 35,284
Mar 8, 2025 $ 0.00804
+1.13%
$ 2.13 million $ 37,386
Mar 7, 2025 $ 0.00797
+0.25%
$ 2.11 million $ 38,212
Mar 6, 2025 $ 0.00794
+3.52%
$ 2.1 million $ 37,894
Mar 5, 2025 $ 0.00767
+2.68%
$ 2.03 million $ 31,439
Mar 4, 2025 $ 0.00745
+2.76%
$ 1.97 million $ 35,160
Mar 3, 2025 $ 0.00723
-4.37%
$ 1.91 million $ 38,520
Mar 2, 2025 $ 0.00757
+5.87%
$ 2 million $ 37,868
Mar 1, 2025 $ 0.00714
+0.99%
$ 1.89 million $ 37,101
Feb 28, 2025 $ 0.00707
+0.86%
$ 1.87 million $ 27,315
Feb 27, 2025 $ 0.007
+0.14%
$ 1.85 million $ 21,832
Feb 26, 2025 $ 0.00698
-1.13%
$ 1.85 million $ 21,436
Feb 25, 2025 $ 0.00704
-0.71%
$ 1.86 million $ 5,431
Feb 24, 2025 $ 0.00709
+4.88%
$ 1.87 million $ 18,036
Feb 23, 2025 $ 0.00676
-0.44%
$ 1.79 million $ 21,111
Feb 22, 2025 $ 0.00679
+0.00%
$ 1.8 million $ 21,384
Feb 21, 2025 $ 0.00677
-6.75%
$ 1.79 million $ 23,422
Feb 20, 2025 $ 0.00726
-0.02%
$ 1.92 million $ 21,245
Feb 19, 2025 $ 0.00727
+0.56%
$ 1.92 million $ 26,877
Feb 18, 2025 $ 0.00723
-0.94%
$ 1.91 million $ 17,806
Feb 17, 2025 $ 0.0073
+4.04%
$ 1.93 million $ 24,351
Feb 16, 2025 $ 0.00705
-0.95%
$ 1.86 million $ 25,792
Feb 15, 2025 $ 0.00712
+2.36%
$ 1.88 million $ 26,309
Feb 14, 2025 $ 0.00697
+2.05%
$ 1.84 million $ 23,002
Feb 13, 2025 $ 0.00682
+1.12%
$ 1.8 million $ 40,302
Feb 12, 2025 $ 0.00674
+0.89%
$ 1.78 million $ 32,522
Feb 11, 2025 $ 0.00666
+1.26%
$ 1.76 million $ 40,362
Feb 10, 2025 $ 0.00656
-0.62%
$ 1.73 million $ 19,255
Feb 9, 2025 $ 0.0066
-0.73%
$ 1.75 million $ 51,668
Feb 8, 2025 $ 0.00665
-0.69%
$ 1.76 million $ 18,312
Feb 7, 2025 $ 0.0067
+0.31%
$ 1.77 million $ 21,604
Feb 6, 2025 $ 0.00667
+3.21%
$ 1.76 million $ 26,600
Feb 5, 2025 $ 0.00647
-3.23%
$ 1.71 million $ 21,237
Feb 4, 2025 $ 0.00668
-1.41%
$ 1.77 million $ 18,355
Feb 3, 2025 $ 0.00678
+1.45%
$ 1.79 million $ 24,565
Feb 2, 2025 $ 0.00669
-3.91%
$ 1.77 million $ 43,521
Feb 1, 2025 $ 0.00697
+0.20%
$ 1.84 million $ 21,555
Jan 31, 2025 $ 0.00695
-2.04%
$ 1.84 million $ 18,882
Jan 30, 2025 $ 0.00711
+0.74%
$ 1.88 million $ 26,019
Jan 29, 2025 $ 0.00705
-0.15%
$ 1.86 million $ 23,140
Jan 28, 2025 $ 0.00706
+1.22%
$ 1.87 million $ 14,900
Jan 27, 2025 $ 0.00698
-0.54%
$ 1.85 million $ 13,378
Jan 26, 2025 $ 0.00702
-0.59%
$ 1.86 million $ 1,909
Jan 25, 2025 $ 0.00706
+0.84%
$ 1.87 million $ 560