DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00822
+0.00%
$ 2.17 million $ 10,387
Jun 24, 4 PM $ 0.0083
+0.91%
$ 2.19 million $ 10,834
Jun 24, 3 PM $ 0.00822
+0.03%
$ 2.17 million $ 10,005
Jun 24, 5 AM $ 0.0083
+0.00%
$ 2.19 million $ 44,286
Jun 23, 11 PM $ 0.00831
+0.00%
$ 2.2 million $ 48,750
Jun 23, 9 PM $ 0.0083
-0.26%
$ 2.19 million $ 49,504
Jun 23, 8 PM $ 0.00829
-0.84%
$ 2.19 million $ 49,465
Jun 23, 7 PM $ 0.00835
+0.55%
$ 2.21 million $ 49,745
Jun 23, 6 PM $ 0.00834
+0.02%
$ 2.21 million $ 51,949
Jun 23, 5 PM $ 0.00837
+0.86%
$ 2.21 million $ 49,891
Jun 23, 3 PM $ 0.0083
+0.00%
$ 2.2 million $ 52,910
Jun 23, 1 PM $ 0.00836
+0.00%
$ 2.21 million $ 53,276
Jun 23, 11 AM $ 0.00831
+0.00%
$ -- $ 37,434
Jun 23, 10 AM $ 0.00829
+0.17%
$ 2.19 million $ 37,222
Jun 23, 9 AM $ 0.00828
+0.00%
$ 2.19 million $ 37,630
Jun 23, 4 AM $ 0.00833
+0.00%
$ 2.2 million $ 22,602
Jun 23, 3 AM $ 0.00829
+0.45%
$ 2.19 million $ 22,391
Jun 23, 1 AM $ 0.00827
+0.00%
$ 2.19 million $ 20,946
Jun 23, 12 AM $ 0.00824
+0.25%
$ 2.18 million $ 20,588
Jun 22, 11 PM $ 0.00822
+0.06%
$ 2.17 million $ 20,291
Jun 22, 10 PM $ 0.00821
-0.32%
$ 2.17 million $ 19,699
Jun 22, 9 PM $ 0.00821
-0.70%
$ 2.17 million $ 18,854
Jun 22, 8 PM $ 0.00823
+0.10%
$ 2.18 million $ 17,251
Jun 22, 7 PM $ 0.00823
+0.19%
$ 2.18 million $ 17,009
Jun 22, 6 PM $ 0.00823
-0.01%
$ 2.18 million $ 15,238
Jun 22, 5 PM $ 0.00821
-0.63%
$ 2.17 million $ 12,892
Jun 22, 4 PM $ 0.00825
+0.62%
$ 2.18 million $ 11,377
Jun 22, 2 PM $ 0.00826
+0.00%
$ 2.18 million $ 7,905
Jun 22, 1 PM $ 0.00823
+0.44%
$ 2.18 million $ 7,321
Jun 22, 12 PM $ 0.00823
+0.00%
$ -- $ 6,964
Jun 22, 11 AM $ 0.00822
+0.30%
$ 2.17 million $ 7,036
Jun 22, 10 AM $ 0.00819
+0.00%
$ 2.17 million $ 6,358
Jun 22, 9 AM $ 0.0082
-0.24%
$ 2.17 million $ 5,748
Jun 22, 7 AM $ 0.00822
+0.27%
$ 2.17 million $ 3,878
Jun 22, 4 AM $ 0.00827
+0.00%
$ 2.19 million $ 2,782
Jun 21, 11 PM $ 0.00831
+0.00%
$ 2.2 million $ 2,361
Jun 21, 8 PM $ 0.00826
+0.00%
$ 2.18 million $ 4,651
Jun 21, 6 PM $ 0.00831
+0.00%
$ 2.2 million $ 4,121
Jun 21, 2 PM $ 0.00827
+0.00%
$ 2.19 million $ 8,660
Jun 21, 1 PM $ 0.00829
+0.00%
$ 2.19 million $ 8,794
Jun 21, 12 PM $ 0.00827
+0.02%
$ 2.19 million $ 8,583
Jun 21, 11 AM $ 0.00828
+0.09%
$ 2.19 million $ 9,618
Jun 21, 10 AM $ 0.00827
+0.03%
$ 2.19 million $ 9,469
Jun 20, 11 PM $ 0.00826
-0.19%
$ 2.19 million $ 11,267
Jun 20, 9 PM $ 0.00833
-0.11%
$ 2.2 million $ 10,333
Jun 20, 8 PM $ 0.00831
+0.56%
$ 2.2 million $ 9,808
Jun 20, 7 PM $ 0.00826
+0.00%
$ 2.18 million $ 8,794
Jun 20, 5 PM $ 0.00828
+0.00%
$ 2.19 million $ 8,750
Jun 20, 4 PM $ 0.00826
-0.05%
$ 2.18 million $ 8,495
Jun 20, 3 PM $ 0.00843
-1.22%
$ 2.23 million $ 6,675