Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0028
+0.00%
$739,470 $358
Sep 30, 12 AM $0.0028
+0.00%
$740,791 $369
Sep 29, 11 PM $0.0028
+0.00%
$740,959 $316
Sep 29, 10 PM $0.0028
-0.04%
$741,657 $316
Sep 29, 9 PM $0.00281
+0.00%
$741,699 $273
Sep 29, 7 PM $0.00281
+0.00%
$742,455 $375
Sep 29, 6 PM $0.00281
+0.00%
$742,444 $374
Sep 29, 5 PM $0.00281
-0.01%
$742,118 $416
Sep 29, 4 PM $0.00281
-0.06%
$742,125 $414
Sep 29, 3 PM $0.00281
-0.01%
$742,588 $399
Sep 29, 2 PM $0.00281
-0.01%
$742,759 $717
Sep 29, 1 PM $0.00282
-0.04%
$744,693 $732
Sep 29, 12 PM $0.00282
+0.00%
$745,049 $731
Sep 29, 11 AM $0.00282
+0.00%
$744,994 $729
Sep 29, 10 AM $0.00282
-0.01%
$744,911 $892
Sep 29, 8 AM $0.00282
-0.01%
$745,111 $882
Sep 29, 7 AM $0.00282
+0.00%
$745,181 $882
Sep 29, 6 AM $0.00282
-0.02%
$745,124 $876
Sep 29, 5 AM $0.00282
+0.00%
$745,136 $889
Sep 29, 4 AM $0.00282
+0.00%
$745,244 $891
Sep 29, 3 AM $0.00282
+0.00%
$745,135 $889
Sep 29, 2 AM $0.00282
-0.04%
$745,216 $878
Sep 29, 1 AM $0.00282
+0.00%
$745,511 $871
Sep 29, 12 AM $0.00282
+0.00%
$745,502 $871
Sep 28, 11 PM $0.00282
+0.00%
$745,652 $870
Sep 28, 10 PM $0.00282
+0.00%
$-- $871
Sep 28, 9 PM $0.00282
+0.00%
$745,584 $801
Sep 28, 8 PM $0.00282
-0.01%
$746,559 $804
Sep 28, 6 PM $0.00283
+0.01%
$747,068 $788
Sep 28, 5 PM $0.00283
+0.00%
$747,204 $747
Sep 28, 4 PM $0.00283
-0.03%
$746,969 $739
Sep 28, 3 PM $0.00283
-0.49%
$747,190 $719
Sep 28, 2 PM $0.00284
-0.12%
$751,216 $465
Sep 28, 1 PM $0.00285
-0.09%
$753,309 $284
Sep 28, 12 PM $0.00285
-0.02%
$754,021 $278
Sep 28, 11 AM $0.00285
-0.33%
$754,174 $291
Sep 28, 9 AM $0.00286
+0.00%
$756,023 $470
Sep 28, 8 AM $0.00286
+0.00%
$756,065 $493
Sep 28, 6 AM $0.00286
+0.00%
$756,100 $480
Sep 28, 5 AM $0.00286
-0.03%
$756,262 $479
Sep 28, 4 AM $0.00286
+0.00%
$756,484 $476
Sep 28, 3 AM $0.00286
-0.02%
$756,285 $473
Sep 28, 2 AM $0.00286
+0.00%
$756,341 $468
Sep 28, 1 AM $0.00286
+0.00%
$756,356 $466
Sep 28, 12 AM $0.00286
+0.00%
$756,472 $465
Sep 27, 10 PM $0.00286
+0.00%
$756,384 $593
Sep 27, 8 PM $0.00286
-0.02%
$756,463 $891
Sep 27, 7 PM $0.00286
+0.01%
$756,613 $889
Sep 27, 6 PM $0.00286
+0.00%
$756,519 $967
Sep 27, 5 PM $0.00286
+0.00%
$756,509 $966