DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0105
+0.00%
$ 2.76 million $ 2,602
Apr 1, 11 AM $ 0.0105
+0.00%
$ 2.77 million $ 2,617
Apr 1, 10 AM $ 0.0105
+0.65%
$ 2.76 million $ 2,597
Apr 1, 9 AM $ 0.0104
+0.09%
$ 2.75 million $ 2,172
Apr 1, 8 AM $ 0.0104
+0.10%
$ 2.75 million $ 2,129
Apr 1, 6 AM $ 0.0104
+0.00%
$ 2.75 million $ 2,311
Apr 1, 2 AM $ 0.0104
+0.00%
$ 2.75 million $ 2,284
Apr 1, 1 AM $ 0.0104
+0.00%
$ 2.75 million $ 2,264
Apr 1, 12 AM $ 0.0104
-0.02%
$ 2.75 million $ 2,280
Mar 31, 11 PM $ 0.0104
+0.00%
$ 2.75 million $ 2,032
Mar 31, 9 PM $ 0.0104
-0.71%
$ 2.75 million $ 2,034
Mar 31, 8 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,516
Mar 31, 7 PM $ 0.0105
-0.01%
$ 2.77 million $ 1,655
Mar 31, 6 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,610
Mar 31, 5 PM $ 0.0105
+0.05%
$ 2.77 million $ 1,755
Mar 31, 4 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,973
Mar 31, 3 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,894
Mar 31, 2 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,238
Mar 31, 12 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,678
Mar 31, 10 AM $ 0.0105
-0.04%
$ 2.77 million $ 2,876
Mar 31, 8 AM $ 0.0105
-0.04%
$ 2.77 million $ 2,761
Mar 31, 6 AM $ 0.0105
+0.00%
$ 2.78 million $ 2,818
Mar 31, 5 AM $ 0.0105
+0.00%
$ 2.78 million $ 2,836
Mar 31, 4 AM $ 0.0105
+0.03%
$ 2.78 million $ 3,111
Mar 31, 3 AM $ 0.0105
+0.04%
$ 2.78 million $ 3,057
Mar 31, 1 AM $ 0.0105
+0.00%
$ 2.78 million $ 3,052
Mar 31, 12 AM $ 0.0105
+0.00%
$ 2.78 million $ 3,027
Mar 30, 11 PM $ 0.0105
-0.05%
$ 2.78 million $ 2,964
Mar 30, 10 PM $ 0.0105
-0.05%
$ 2.78 million $ 2,963
Mar 30, 9 PM $ 0.0105
+0.01%
$ 2.78 million $ 2,962
Mar 30, 8 PM $ 0.0105
+0.00%
$ 2.78 million $ 2,996
Mar 30, 7 PM $ 0.0105
-0.13%
$ 2.79 million $ 2,944
Mar 30, 6 PM $ 0.0105
+0.04%
$ 2.79 million $ 2,826
Mar 30, 5 PM $ 0.0105
+0.10%
$ 2.79 million $ 2,776
Mar 30, 4 PM $ 0.0105
-0.32%
$ 2.78 million $ 2,652
Mar 30, 3 PM $ 0.0106
+0.57%
$ 2.79 million $ 2,564
Mar 30, 2 PM $ 0.0105
-0.56%
$ 2.78 million $ 2,243
Mar 30, 1 PM $ 0.0105
+0.00%
$ 2.79 million $ 1,604
Mar 30, 12 PM $ 0.0106
+0.00%
$ 2.79 million $ 1,562
Mar 30, 11 AM $ 0.0105
+0.08%
$ 2.79 million $ 1,609
Mar 30, 10 AM $ 0.0105
+0.17%
$ 2.79 million $ 2,030
Mar 30, 8 AM $ 0.0105
+0.00%
$ 2.78 million $ 1,974
Mar 30, 7 AM $ 0.0105
-0.05%
$ 2.78 million $ 2,287
Mar 30, 6 AM $ 0.0105
-0.07%
$ 2.79 million $ 2,257
Mar 30, 5 AM $ 0.0105
+0.00%
$ 2.79 million $ 2,279
Mar 30, 4 AM $ 0.0105
+0.52%
$ 2.79 million $ 2,237
Mar 30, 3 AM $ 0.0105
+0.02%
$ 2.77 million $ 1,985
Mar 30, 2 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,977
Mar 30, 1 AM $ 0.0105
+0.00%
$ 2.78 million $ 1,981
Mar 30, 12 AM $ 0.0105
+0.00%
$ 2.78 million $ 1,984