DOLZ Historical Data

DOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.00816
+0.00%
$2.16 million $2,203
Aug 20, 12 AM $0.00817
+0.02%
$2.16 million $2,829
Aug 19, 11 PM $0.00816
-0.01%
$2.16 million $3,166
Aug 19, 10 PM $0.00816
+0.01%
$2.16 million $3,117
Aug 19, 9 PM $0.00816
+0.00%
$2.16 million $4,102
Aug 19, 8 PM $0.00819
+0.00%
$2.17 million $4,303
Aug 19, 7 PM $0.0082
+0.03%
$2.17 million $8,641
Aug 19, 5 PM $0.0082
+0.00%
$2.17 million $8,840
Aug 19, 4 PM $0.00819
+0.01%
$2.17 million $8,871
Aug 19, 3 PM $0.00816
+0.00%
$2.16 million $8,656
Aug 19, 2 PM $0.00817
-0.18%
$2.16 million $8,626
Aug 19, 1 PM $0.00818
-0.39%
$2.16 million $8,888
Aug 19, 12 PM $0.00822
+0.01%
$2.17 million $8,804
Aug 19, 11 AM $0.00822
+0.18%
$2.17 million $8,792
Aug 19, 10 AM $0.0082
+0.00%
$2.17 million $8,585
Aug 19, 7 AM $0.0082
+0.00%
$2.17 million $8,795
Aug 19, 6 AM $0.00819
+0.00%
$2.17 million $8,761
Aug 19, 5 AM $0.00819
+0.00%
$2.16 million $8,577
Aug 19, 3 AM $0.0082
+0.00%
$2.17 million $8,637
Aug 19, 2 AM $0.00819
+0.00%
$2.17 million $8,340
Aug 19, 1 AM $0.00817
+0.00%
$2.16 million $8,314
Aug 19, 12 AM $0.00817
+0.00%
$2.16 million $8,284
Aug 18, 11 PM $0.00816
+0.34%
$2.16 million $7,932
Aug 18, 10 PM $0.00813
-0.62%
$2.15 million $7,445
Aug 18, 9 PM $0.00818
-0.54%
$2.16 million $7,432
Aug 18, 8 PM $0.00823
-0.29%
$2.18 million $6,494
Aug 18, 7 PM $0.00825
+0.75%
$2.18 million $2,126
Aug 18, 6 PM $0.00819
-0.01%
$2.17 million $2,060
Aug 18, 4 PM $0.00819
+0.24%
$2.17 million $3,089
Aug 18, 3 PM $0.00817
+0.00%
$2.16 million $3,516
Aug 18, 2 PM $0.00817
-0.53%
$2.16 million $3,018
Aug 18, 1 PM $0.00821
+0.02%
$2.17 million $2,992
Aug 18, 12 PM $0.00821
-0.28%
$2.17 million $2,936
Aug 18, 11 AM $0.00823
+0.00%
$2.18 million $2,703
Aug 18, 9 AM $0.00823
-0.02%
$2.18 million $2,689
Aug 18, 8 AM $0.00824
+0.00%
$2.18 million $2,486
Aug 18, 4 AM $0.00826
+0.00%
$2.18 million $3,347
Aug 18, 3 AM $0.00824
+0.00%
$2.18 million $3,347
Aug 17, 11 PM $0.00824
+0.00%
$2.18 million $3,308
Aug 17, 9 PM $0.00824
-0.07%
$2.18 million $3,585
Aug 17, 8 PM $0.00824
+0.00%
$2.18 million $4,030
Aug 17, 6 PM $0.00825
+0.00%
$2.18 million $4,015
Aug 17, 5 PM $0.00825
+1.00%
$2.18 million $3,561
Aug 17, 4 PM $0.00816
-0.43%
$2.16 million $2,950
Aug 17, 12 PM $0.00822
+0.03%
$2.17 million $2,564
Aug 17, 11 AM $0.00822
+0.01%
$2.17 million $2,544
Aug 17, 9 AM $0.00822
-0.05%
$2.17 million $2,487
Aug 17, 8 AM $0.00823
+0.00%
$2.18 million $2,432
Aug 17, 7 AM $0.00823
+0.65%
$2.18 million $2,224
Aug 17, 4 AM $0.00815
+0.00%
$2.15 million $1,573