DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00776
+3.74%
$2.02 million $36,779
Aug 31 $0.00748
+3.56%
$1.98 million $59,023
Aug 24 $0.0072
-11.08%
$1.9 million $37,725
Aug 17 $0.00818
+0.41%
$-- $27,895
Aug 10 $0.00805
+5.65%
$2.15 million $29,202
Aug 3 $0.00762
+3.27%
$2.01 million $19,667
Jul 27 $0.00738
+6.85%
$1.95 million $17,329
Jul 20 $0.00704
+0.69%
$1.86 million $48,244
Jul 13 $0.00699
-12.24%
$1.85 million $99,241
Jul 6 $0.00796
-0.76%
$2.11 million $16,871
Jun 29 $0.00799
+9.38%
$2.11 million $20,634
Jun 22 $0.00738
-10.84%
$-- $106,379
Jun 15 $0.00826
-2.41%
$2.2 million $32,934
Jun 8 $0.00848
-3.18%
$2.24 million $9,912
Jun 1 $0.00882
-3.48%
$2.32 million $21,758
May 25 $0.00911
+5.70%
$2.42 million $20,812
May 18 $0.00854
-3.12%
$2.28 million $15,032
May 11 $0.00883
+1.85%
$2.33 million $21,494
May 4 $0.00866
-18.77%
$2.29 million $65,844
Apr 27 $0.0107
-0.42%
$2.82 million $10,202
Apr 20 $0.0109
+2.21%
$2.83 million $42,949
Apr 13 $0.0106
+0.46%
$2.82 million $31,288
Apr 6 $0.0105
-0.85%
$2.79 million $39,923
Mar 30 $0.0106
+1.25%
$2.8 million $30,773
Mar 23 $0.0107
+0.19%
$2.78 million $43,297
Mar 16 $0.0108
+4.48%
$2.84 million $68,282
Mar 9 $0.0103
-94.33%
$2.72 million $28,541
Mar 2 $0.138
+1.42K%
$4.23 million $10,904
Feb 23 $0.00911
-9.57%
$2.41 million $71,987
Feb 16 $0.0101
-1.54%
$2.67 million $33,769
Feb 9 $0.0101
-0.97%
$2.7 million $45,309
Feb 2 $0.0102
-2.32%
$2.7 million $42,794
Jan 26 $0.0105
-1.74%
$2.77 million $59,677
Jan 19 $0.0107
+5.90%
$2.82 million $30,171
Jan 12 $0.0101
+3.88%
$2.67 million $57,837
Jan 5 $0.00986
-7.08%
$2.58 million $75,292
Dec 29 $0.0109
+8.77%
$-- $433,627
Dec 22 $0.00991
+10.21%
$2.65 million $187,919
Dec 15 $0.00886
+14.55%
$2.38 million $302,350
Dec 8 $0.00754
+15.67%
$2.03 million $188,219
Dec 1 $0.00648
+11.81%
$1.73 million $58,089
Nov 24 $0.00581
+3.17%
$1.53 million $49,138
Nov 17 $0.0057
+4.00%
$1.5 million $26,165
Nov 10 $0.00537
+1.57%
$1.45 million $325,611
Nov 3 $0.00543
-5.72%
$1.4 million $543,004
Oct 27 $0.00583
+3.21%
$1.52 million $435,022
Oct 20 $0.0057
+0.71%
$1.5 million $278,804
Oct 13 $0.00571
+4.18%
$1.5 million $130,247
Oct 6 $0.00556
+2.50%
$1.45 million $57,846
Sep 29 $0.00547
+1.36%
$1.44 million $138,545
Download