Coinranking
DOLZ Historical Data
DOLZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00183 | -0.40% | ||
| Oct 26 | $0.00183 | -1.72% | ||
| Oct 19 | $0.00187 | -29.99% | ||
| Oct 12 | $0.00266 | -1.26% | ||
| Oct 5 | $0.0027 | -1.42% | ||
| Sep 28 | $0.00274 | -4.21% | ||
| Sep 21 | $0.00286 | -60.57% | ||
| Sep 14 | $0.00725 | -5.25% | ||
| Sep 7 | $0.00776 | +3.74% | ||
| Aug 31 | $0.00748 | +3.56% | ||
| Aug 24 | $0.0072 | -11.08% | ||
| Aug 17 | $0.00818 | +0.41% | ||
| Aug 10 | $0.00805 | +5.65% | ||
| Aug 3 | $0.00762 | +3.27% | ||
| Jul 27 | $0.00738 | +6.85% | ||
| Jul 20 | $0.00704 | +0.69% | ||
| Jul 13 | $0.00699 | -12.24% | ||
| Jul 6 | $0.00796 | -0.76% | ||
| Jun 29 | $0.00799 | +9.38% | ||
| Jun 22 | $0.00738 | -10.84% | ||
| Jun 15 | $0.00826 | -2.41% | ||
| Jun 8 | $0.00848 | -3.18% | ||
| Jun 1 | $0.00882 | -3.48% | ||
| May 25 | $0.00911 | +5.70% | ||
| May 18 | $0.00854 | -3.12% | ||
| May 11 | $0.00883 | +1.85% | ||
| May 4 | $0.00866 | -18.77% | ||
| Apr 27 | $0.0107 | -0.42% | ||
| Apr 20 | $0.0109 | +2.21% | ||
| Apr 13 | $0.0106 | +0.46% | ||
| Apr 6 | $0.0105 | -0.85% | ||
| Mar 30 | $0.0106 | +1.25% | ||
| Mar 23 | $0.0107 | +0.19% | ||
| Mar 16 | $0.0108 | +4.48% | ||
| Mar 9 | $0.0103 | -94.33% | ||
| Mar 2 | $0.138 | +1.42K% | ||
| Feb 23 | $0.00911 | -9.57% | ||
| Feb 16 | $0.0101 | -1.54% | ||
| Feb 9 | $0.0101 | -0.97% | ||
| Feb 2 | $0.0102 | -2.32% | ||
| Jan 26 | $0.0105 | -1.74% | ||
| Jan 19 | $0.0107 | +5.90% | ||
| Jan 12 | $0.0101 | +3.88% | ||
| Jan 5 | $0.00986 | -7.08% | ||
| Dec 29 | $0.0109 | +8.77% | ||
| Dec 22 | $0.00991 | +10.21% | ||
| Dec 15 | $0.00886 | +14.55% | ||
| Dec 8 | $0.00754 | +15.67% | ||
| Dec 1 | $0.00648 | +11.81% | ||
| Nov 24 | $0.00581 | +3.17% | ||
Previous Next