Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 8 PM | $679.01 | +0.00% | ||
| Jul 30, 4 PM | $679.01 | +0.00% | ||
| Jul 30, 2 PM | $679.01 | +0.00% | ||
| Jul 30, 1 PM | $685.67 | +0.00% | ||
| Jul 30, 10 AM | $685.67 | +0.00% | ||
| Jul 30, 9 AM | $685.67 | +0.00% | ||
| Jul 30, 8 AM | $685.67 | +0.00% | ||
| Jul 30, 7 AM | $685.67 | +0.00% | ||
| Jul 30, 6 AM | $685.67 | +0.00% | ||
| Jul 30, 4 AM | $685.67 | +0.00% | ||
| Jul 29, 3 PM | $685.67 | +0.00% | ||
| Jul 29, 1 PM | $685.67 | +0.00% | ||
| Jul 29, 10 AM | $685.67 | +0.00% | ||
| Jul 29, 9 AM | $685.67 | +0.00% | ||
| Jul 29, 8 AM | $685.67 | +0.00% | ||
| Jul 29, 7 AM | $683.12 | +0.00% | ||
| Jul 29, 6 AM | $683.12 | +0.00% | ||
| Jul 29, 4 AM | $683.12 | +0.00% | ||
| Jul 29, 12 AM | $683.12 | +0.00% | ||
| Jul 28, 3 PM | $683.12 | +0.00% | ||
| Jul 28, 12 PM | $682.29 | +0.00% | ||
| Jul 28, 11 AM | $682.29 | +0.00% | ||
| Jul 28, 10 AM | $682.29 | +0.00% | ||
| Jul 28, 9 AM | $682.29 | +0.00% | ||
| Jul 28, 8 AM | $682.29 | +0.00% | ||
| Jul 28, 7 AM | $682.29 | +0.00% | ||
| Jul 28, 5 AM | $682.29 | +0.00% | ||
| Jul 28, 2 AM | $682.29 | +0.00% | ||
| Jul 28, 1 AM | $682.29 | +0.00% | ||
| Jul 27, 11 PM | $682.29 | +0.00% | ||
| Jul 27, 10 PM | $682.29 | +0.00% | ||
| Jul 27, 5 PM | $678.88 | +0.00% | ||
| Jul 27, 11 AM | $681.74 | +0.00% | ||
| Jul 27, 10 AM | $681.74 | +0.00% | ||
| Jul 27, 9 AM | $681.74 | +0.00% | ||
| Jul 27, 8 AM | $681.74 | +0.00% | ||
| Jul 27, 7 AM | $681.74 | +0.00% | ||
| Jul 24, 8 PM | $683.07 | +0.00% | ||
| Jul 24, 7 PM | $683.07 | +0.00% | ||
| Jul 24, 6 PM | $683.07 | +0.00% | ||
| Jul 24, 5 PM | $683.07 | +0.00% | ||
| Jul 24, 4 PM | $683.07 | +0.00% | ||
| Jul 24, 1 PM | $683.07 | +0.00% | ||
| Jul 24, 9 AM | $682.64 | +0.00% | ||
| Jul 24, 7 AM | $682.64 | +0.00% | ||
| Jul 24, 4 AM | $682.64 | +0.00% | ||
| Jul 24, 3 AM | $682.64 | +0.00% | ||
| Jul 24, 1 AM | $682.64 | +0.00% | ||
| Jul 23, 10 PM | $682.64 | -0.92% | ||
| Jul 23, 9 PM | $689 | +0.00% | ||