Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard S&P 500 xStock Historical Data

VOOx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $689
+0.00%
$12.17 million $59
Jul 23, 8 PM $689
+0.00%
$12.17 million $59
Jul 23, 7 PM $689
+0.00%
$12.17 million $59
Jul 23, 5 PM $689
+0.00%
$12.17 million $59
Jul 23, 3 PM $689
+0.00%
$12.17 million $59
Jul 23, 1 PM $689
+0.00%
$12.17 million $59
Jul 23, 12 PM $689
+0.00%
$12.17 million $59
Jul 23, 6 AM $689
+0.00%
$12.17 million $59
Jul 23, 4 AM $689
+0.00%
$12.17 million $59
Jul 23, 1 AM $689
+0.00%
$12.17 million $59
Jul 22, 11 PM $689
+0.00%
$12.17 million $59
Jul 22, 10 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 8 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 7 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 6 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 5 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 3 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 2 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 10 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 7 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 6 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 5 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 4 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 3 AM $687.78
+0.00%
$12.15 million $25
Jul 21, 8 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 7 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 5 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 4 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 3 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 2 PM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 11 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 10 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 9 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 7 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 6 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 12 AM $686.22
+0.00%
$12.12 million $10,704
Jul 20, 10 PM $685.31
+0.00%
$12.1 million $10,005
Jul 20, 4 PM $684.72
+0.00%
$12.09 million $11
Jul 20, 3 PM $684.72
+0.00%
$12.09 million $11
Jul 20, 1 PM $684.72
+0.00%
$12.09 million $11
Jul 20, 10 AM $684.72
+0.00%
$12.09 million $11
Jul 20, 4 AM $684.72
+0.00%
$12.09 million $11
Jul 17, 11 PM $684.72
+0.00%
$12.09 million $11
Jul 17, 10 PM $684.72
+0.00%
$12.09 million $123
Jul 17, 9 PM $684.72
+0.00%
$12.09 million $123
Jul 17, 6 PM $684.72
+0.00%
$12.09 million $123
Jul 17, 3 PM $684.72
+0.00%
$12.09 million $123
Jul 17, 1 PM $684.72
+0.00%
$12.09 million $123
Jul 17, 9 AM $692.56
+0.00%
$12.23 million $114
Jul 17, 7 AM $692.56
+0.00%
$12.23 million $114