Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 7 AM | $692.56 | +0.00% | ||
| Jul 16, 11 PM | $692.56 | +0.00% | ||
| Jul 16, 10 PM | $692.56 | +0.00% | ||
| Jul 16, 7 PM | $695.65 | +0.00% | ||
| Jul 16, 4 PM | $695.65 | +0.00% | ||
| Jul 16, 1 PM | $695.65 | +0.00% | ||
| Jul 16, 12 PM | $695.65 | +0.00% | ||
| Jul 16, 10 AM | $695.65 | +0.00% | ||
| Jul 16, 9 AM | $695.65 | +0.00% | ||
| Jul 16, 8 AM | $695.65 | +0.00% | ||
| Jul 16, 7 AM | $695.65 | +0.00% | ||
| Jul 16, 6 AM | $695.65 | +0.00% | ||
| Jul 16, 3 AM | $695.65 | +0.00% | ||
| Jul 16, 1 AM | $695.65 | +0.00% | ||
| Jul 15, 7 PM | $695.65 | +0.00% | ||
| Jul 15, 6 PM | $695.65 | +0.00% | ||
| Jul 15, 5 PM | $695.65 | +0.00% | ||
| Jul 15, 4 PM | $695.65 | +0.00% | ||
| Jul 15, 3 PM | $695.65 | +0.00% | ||
| Jul 15, 1 PM | $695.65 | +0.00% | ||
| Jul 15, 12 PM | $695.65 | +0.00% | ||
| Jul 15, 11 AM | $695.65 | +0.00% | ||
| Jul 15, 10 AM | $695.65 | +0.00% | ||
| Jul 15, 9 AM | $695.65 | +0.00% | ||
| Jul 15, 8 AM | $695.65 | +0.00% | ||
| Jul 15, 6 AM | $695.65 | +0.00% | ||
| Jul 15, 5 AM | $695.65 | +0.00% | ||
| Jul 15, 2 AM | $695.65 | +0.00% | ||
| Jul 14, 9 PM | $695.65 | +0.00% | ||
| Jul 14, 6 PM | $695.65 | +0.00% | ||
| Jul 14, 3 PM | $695.65 | +0.00% | ||
| Jul 14, 8 AM | $695.65 | +0.00% | ||
| Jul 14, 7 AM | $695.65 | +0.00% | ||
| Jul 14, 5 AM | $693.33 | +0.00% | ||
| Jul 14, 4 AM | $693.33 | +0.00% | ||
| Jul 13, 9 PM | $693.33 | +0.00% | ||
| Jul 13, 4 PM | $693.33 | +0.00% | ||
| Jul 13, 2 PM | $693.33 | +0.10% | ||
| Jul 13, 10 AM | $688.8 | +0.00% | ||
| Jul 13, 9 AM | $688.8 | +0.00% | ||
| Jul 7, 8 AM | $690.48 | +0.00% | ||
| Jul 7, 7 AM | $690.48 | +0.00% | ||
| Jul 7, 6 AM | $690.48 | +0.00% | ||
| Jul 7, 2 AM | $690.48 | +0.00% | ||
| Jul 6, 8 PM | $690.48 | +0.00% | ||
| Jul 6, 7 PM | $690.48 | +0.00% | ||
| Jul 6, 5 PM | $690.48 | +0.00% | ||
| Jul 6, 4 PM | $690.48 | +0.00% | ||
| Jul 6, 2 PM | $690.48 | +0.00% | ||
| Jul 6, 12 PM | $690.48 | +0.00% | ||