Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard S&P 500 xStock Historical Data

VOOx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 10 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 9 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 8 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 12 AM $690.6
+0.00%
$12.2 million $102
Jul 2, 2 PM $690.6
+0.00%
$12.2 million $215
Jul 2, 10 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 9 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 4 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 3 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 2 AM $675.43
+0.00%
$11.93 million $215
Jul 1, 5 PM $675.43
+0.00%
$11.93 million $56
Jul 1, 4 PM $675.43
+0.00%
$11.93 million $56
Jul 1, 10 AM $675.43
+0.00%
$11.93 million $56
Jul 1, 6 AM $675.43
+0.00%
$11.93 million $56
Jul 1, 5 AM $675.43
+0.00%
$11.93 million $56
Jun 30, 1 PM $675.43
+0.00%
$11.93 million $56
Jun 30, 12 PM $675.43
+0.00%
$11.93 million $56
Jun 30, 11 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 9 PM $675.43
+0.00%
$11.93 million $56
Jun 29, 3 PM $675.43
+0.00%
$11.93 million $56
Jun 29, 10 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 6 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 3 AM $675.43
+0.00%
$11.93 million $56
Jun 26, 11 PM $675.43
+0.00%
$11.93 million $56
Jun 25, 1 PM $676.8
+0.00%
$-- $56
Jun 25, 12 PM $676.8
+0.00%
$11.95 million $56
Jun 25, 10 AM $676.8
+0.00%
$11.95 million $56
Jun 25, 9 AM $676.8
+0.00%
$-- $56
Jun 25, 8 AM $694.7
+0.00%
$12.27 million $56
Jun 25, 6 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 4 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 3 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 2 AM $694.7
+0.00%
$12.27 million $10
Jun 24, 11 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 8 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 1 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 12 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 9 AM $694.7
+0.00%
$12.27 million $10
Jun 24, 3 AM $694.7
+0.00%
$12.27 million $10
Jun 24, 1 AM $694.7
+0.00%
$12.27 million $10
Jun 23, 8 PM $694.7
+0.00%
$12.27 million $10
Jun 23, 7 PM $694.7
+0.00%
$12.27 million $10
Jun 23, 3 PM $694.7
+0.00%
$12.27 million $10
Jun 23, 12 PM $694.7
+0.00%
$12.27 million $10
Jun 23, 10 AM $694.7
+0.00%
$12.27 million $10
Jun 23, 7 AM $694.7
+0.00%
$12.27 million $10
Jun 23, 4 AM $694.7
+0.00%
$12.27 million $10
Jun 22, 7 PM $694.7
+0.00%
$12.27 million $10
Jun 22, 10 AM $694.7
+0.00%
$12.27 million $10