Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard S&P 500 xStock Historical Data

VOOx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $694.7
+0.00%
$12.27 million $10
Jun 22, 9 AM $694.7
+0.00%
$12.27 million $10
Jun 22, 8 AM $694.7
+0.00%
$12.27 million $10
Jun 22, 7 AM $694.7
+0.00%
$12.27 million $10
Jun 22, 3 AM $694.7
+0.00%
$12.27 million $10
Jun 18, 12 PM $694.7
+0.00%
$-- $10
Jun 18, 10 AM $694.7
+0.00%
$12.27 million $10
Jun 18, 9 AM $694.7
+0.00%
$12.27 million $10
Jun 18, 8 AM $694.7
+0.00%
$12.27 million $10
Jun 17, 12 PM $690.13
+0.00%
$12.19 million $365
Jun 17, 10 AM $690.13
+0.00%
$12.19 million $365
Jun 17, 9 AM $690.13
+0.00%
$12.19 million $365
Jun 17, 8 AM $690.13
+0.00%
$12.19 million $365
Jun 17, 7 AM $690.13
+0.00%
$12.19 million $365
Jun 17, 5 AM $690.13
+0.00%
$12.19 million $365
Jun 16, 11 AM $690.13
+0.00%
$12.19 million $412
Jun 16, 10 AM $690.13
+0.00%
$12.19 million $412
Jun 16, 9 AM $690.13
+0.00%
$12.19 million $412
Jun 16, 8 AM $690.13
+0.00%
$12.19 million $412
Jun 16, 6 AM $690.13
+0.00%
$12.19 million $412
Jun 16, 2 AM $690.13
+0.00%
$12.19 million $412
Jun 15, 11 PM $690.13
+0.00%
$-- $412
Jun 15, 10 PM $690.13
+0.00%
$12.19 million $412
Jun 15, 9 PM $690.13
-0.47%
$12.19 million $412
Jun 15, 8 PM $693.4
+0.00%
$12.25 million $20
Jun 15, 5 PM $681.33
+0.00%
$12.03 million $20
Jun 15, 2 PM $681.33
+0.00%
$12.03 million $10
Jun 15, 10 AM $681.33
+0.00%
$12.03 million $10
Jun 15, 3 AM $681.33
+0.00%
$12.03 million $10
Jun 12, 11 PM $681.33
+0.00%
$12.03 million $10
Jun 12, 6 PM $681.33
+0.00%
$12.03 million $10
Jun 12, 1 PM $681.33
+0.00%
$12.03 million $20
Jun 12, 12 PM $681.33
+0.00%
$12.03 million $20
Jun 12, 7 AM $670.72
+0.00%
$11.85 million $20
Jun 12, 6 AM $670.72
+0.00%
$11.85 million $10
Jun 12, 3 AM $670.72
+0.00%
$11.85 million $10
Jun 11, 10 PM $670.72
+0.00%
$11.85 million $10
Jun 11, 9 PM $670.72
+0.00%
$11.85 million $10
Jun 11, 2 PM $670.72
-1.42%
$11.85 million $10
Jun 11, 1 PM $680.37
+0.00%
$12.02 million $10
Jun 11, 9 AM $680.37
+0.00%
$12.02 million $10
Jun 11, 8 AM $680.37
+0.00%
$12.02 million $10
Jun 11, 6 AM $680.37
+0.00%
$12.02 million $10
Jun 11, 5 AM $680.37
+0.00%
$12.02 million $10
Jun 11, 4 AM $680.37
+0.00%
$12.02 million $10
Jun 10, 2 PM $680.37
+0.00%
$12.02 million $10
Jun 10, 12 PM $680.37
+0.00%
$12.02 million $10
Jun 10, 11 AM $680.37
+0.00%
$12.02 million $10
Jun 10, 10 AM $680.37
+0.00%
$12.02 million $10
Jun 10, 9 AM $680.37
+0.00%
$12.02 million $10