Vanguard S&P 500 xStock Historical Data

VOOx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 29, 3 PM $ 685.67
+0.00%
$ 12.11 million $ 6,750
Jul 29, 1 PM $ 685.67
+0.00%
$ 12.11 million $ 6,750
Jul 29, 10 AM $ 685.67
+0.00%
$ 12.11 million $ 6,750
Jul 29, 9 AM $ 685.67
+0.00%
$ 12.11 million $ 6,750
Jul 29, 8 AM $ 685.67
+0.00%
$ 12.11 million $ 6,750
Jul 29, 7 AM $ 683.12
+0.00%
$ 12.07 million $ 6,300
Jul 29, 6 AM $ 683.12
+0.00%
$ 12.07 million $ 6,300
Jul 29, 4 AM $ 683.12
+0.00%
$ 12.07 million $ 6,300
Jul 29, 12 AM $ 683.12
+0.00%
$ 12.07 million $ 6,300
Jul 28, 3 PM $ 683.12
+0.00%
$ 12.07 million $ 6,721
Jul 28, 12 PM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 11 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 10 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 9 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 8 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 7 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 5 AM $ 682.29
+0.00%
$ 12.05 million $ 420
Jul 28, 2 AM $ 682.29
+0.00%
$ 12.05 million $ 442
Jul 28, 1 AM $ 682.29
+0.00%
$ 12.05 million $ 442
Jul 27, 11 PM $ 682.29
+0.00%
$ 12.05 million $ 442
Jul 27, 10 PM $ 682.29
+0.00%
$ 12.05 million $ 442
Jul 27, 5 PM $ 678.88
+0.00%
$ 11.99 million $ 420
Jul 27, 11 AM $ 681.74
+0.00%
$ 12.04 million $ 22
Jul 27, 10 AM $ 681.74
+0.00%
$ 12.04 million $ 22
Jul 27, 9 AM $ 681.74
+0.00%
$ 12.04 million $ 22
Jul 27, 8 AM $ 681.74
+0.00%
$ 12.04 million $ 22
Jul 27, 7 AM $ 681.74
+0.00%
$ 12.04 million $ 22
Jul 24, 8 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 7 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 6 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 5 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 4 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 1 PM $ 683.07
+0.00%
$ 12.06 million $ 690
Jul 24, 9 AM $ 682.64
+0.00%
$ 12.06 million $ 7
Jul 24, 7 AM $ 682.64
+0.00%
$ 12.06 million $ 7
Jul 24, 4 AM $ 682.64
+0.00%
$ 12.06 million $ 7
Jul 24, 3 AM $ 682.64
+0.00%
$ 12.06 million $ 7
Jul 24, 1 AM $ 682.64
+0.00%
$ 12.06 million $ 7
Jul 23, 10 PM $ 682.64
-0.92%
$ 12.06 million $ 65
Jul 23, 9 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 8 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 7 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 5 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 3 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 1 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 12 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 6 AM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 4 AM $ 689
+0.00%
$ 12.17 million $ 59
Jul 23, 1 AM $ 689
+0.00%
$ 12.17 million $ 59