Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 PM | $707.3 | +0.00% | ||
| Oct 2, 2 PM | $707.3 | +0.37% | ||
| Oct 2, 1 PM | $704.66 | +0.00% | ||
| Oct 2, 12 PM | $704.66 | +0.00% | ||
| Oct 2, 11 AM | $704.66 | +0.00% | ||
| Oct 2, 10 AM | $704.66 | +0.00% | ||
| Oct 2, 9 AM | $704.66 | +0.00% | ||
| Oct 2, 8 AM | $704.66 | +0.00% | ||
| Oct 2, 7 AM | $704.66 | +0.00% | ||
| Oct 2, 4 AM | $704.66 | +0.00% | ||
| Oct 2, 2 AM | $704.66 | +0.00% | ||
| Oct 2, 12 AM | $704.66 | +0.00% | ||
| Oct 1, 10 PM | $704.66 | +0.00% | ||
| Oct 1, 9 PM | $704.66 | +0.00% | ||
| Oct 1, 7 PM | $704.66 | +0.00% | ||
| Oct 1, 6 PM | $704.66 | +0.00% | ||
| Oct 1, 5 PM | $704.66 | +0.00% | ||
| Oct 1, 4 PM | $704.66 | +0.00% | ||
| Oct 1, 2 PM | $704.66 | +0.00% | ||
| Oct 1, 1 PM | $704.66 | +0.00% | ||
| Oct 1, 12 PM | $704.66 | +0.00% | ||
| Oct 1, 8 AM | $704.66 | -0.11% | ||
| Oct 1, 7 AM | $705.46 | -0.37% | ||
| Oct 1, 6 AM | $708.1 | +0.00% | ||
| Oct 1, 5 AM | $708.1 | +0.00% | ||
| Sep 30, 10 PM | $708.1 | +0.00% | ||
| Sep 30, 9 PM | $708.1 | +0.00% | ||
| Sep 30, 7 PM | $708.1 | +0.00% | ||
| Sep 30, 4 PM | $708.1 | +0.72% | ||
| Sep 30, 3 PM | $703.06 | +0.00% | ||
| Sep 30, 1 PM | $703.06 | +0.00% | ||
| Sep 30, 11 AM | $703.06 | +0.00% | ||
| Sep 30, 8 AM | $703.06 | +0.00% | ||
| Sep 30, 6 AM | $703.06 | +0.00% | ||
| Sep 30, 4 AM | $703.06 | +0.00% | ||
| Sep 30, 3 AM | $703.06 | +0.00% | ||
| Sep 30, 2 AM | $703.06 | +0.00% | ||
| Sep 30, 12 AM | $703.06 | +0.00% | ||
| Sep 29, 11 PM | $703.06 | +0.00% | ||
| Sep 29, 5 PM | $703.06 | +0.00% | ||
| Sep 29, 3 PM | $710.15 | +0.00% | ||
| Sep 29, 1 PM | $710.15 | +0.00% | ||
| Sep 29, 12 PM | $710.15 | +0.00% | ||
| Sep 29, 9 AM | $710.15 | +0.00% | ||
| Sep 29, 6 AM | $711.42 | +0.00% | ||
| Sep 29, 4 AM | $711.42 | +0.00% | ||
| Sep 28, 5 PM | $711.42 | +0.00% | ||
| Sep 28, 4 PM | $711.42 | +0.00% | ||
| Sep 28, 12 PM | $711.42 | +0.00% | ||
| Sep 28, 10 AM | $712.09 | +0.00% | ||