Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 10 PM | $717.17 | +0.00% | ||
| Aug 14, 11 AM | $711.2 | +0.00% | ||
| Aug 14, 7 AM | $711.2 | +0.00% | ||
| Aug 14, 5 AM | $711.2 | +0.00% | ||
| Aug 14, 4 AM | $711.2 | +0.00% | ||
| Aug 14, 3 AM | $711.2 | +0.00% | ||
| Aug 14, 1 AM | $711.2 | +0.00% | ||
| Aug 13, 9 PM | $711.2 | +0.00% | ||
| Aug 13, 5 PM | $711.2 | +0.00% | ||
| Aug 13, 3 PM | $711.2 | -0.02% | ||
| Aug 13, 12 PM | $712.14 | +0.00% | ||
| Aug 13, 10 AM | $712.14 | +0.00% | ||
| Aug 13, 9 AM | $712.14 | +0.00% | ||
| Aug 13, 8 AM | $712.14 | +0.00% | ||
| Aug 13, 7 AM | $712.14 | +0.00% | ||
| Aug 13, 6 AM | $712.14 | +0.00% | ||
| Aug 13, 5 AM | $712.14 | +0.00% | ||
| Aug 13, 4 AM | $712.14 | +0.00% | ||
| Aug 13, 3 AM | $712.14 | +0.00% | ||
| Aug 12, 11 PM | $712.14 | +0.00% | ||
| Aug 12, 9 PM | $712.14 | +0.00% | ||
| Aug 12, 6 PM | $712.14 | +0.00% | ||
| Aug 12, 5 PM | $712.14 | +0.00% | ||
| Aug 12, 4 PM | $707.98 | +0.00% | ||
| Aug 12, 3 PM | $707.98 | +0.00% | ||
| Aug 4, 9 AM | $682.33 | +0.00% | ||
| Aug 4, 4 AM | $682.33 | +0.00% | ||
| Aug 3, 11 PM | $682.33 | +0.00% | ||
| Aug 3, 10 PM | $682.33 | +0.00% | ||
| Aug 3, 6 PM | $682.33 | +0.00% | ||
| Aug 3, 4 PM | $682.33 | +0.00% | ||
| Aug 3, 11 AM | $682.33 | +0.00% | ||
| Aug 3, 10 AM | $682.33 | +0.00% | ||
| Aug 3, 6 AM | $682.33 | +0.00% | ||
| Jul 31, 10 PM | $682.33 | +0.00% | ||
| Jul 31, 9 PM | $682.33 | +0.00% | ||
| Jul 31, 8 PM | $682.33 | +0.00% | ||
| Jul 31, 5 PM | $682.33 | +0.00% | ||
| Jul 31, 4 PM | $682.33 | +0.00% | ||
| Jul 31, 11 AM | $682.33 | +0.00% | ||
| Jul 31, 9 AM | $682.33 | +0.00% | ||
| Jul 31, 8 AM | $689.43 | +1.53% | ||
| Jul 31, 6 AM | $679.01 | +0.00% | ||
| Jul 31, 4 AM | $679.01 | +0.00% | ||
| Jul 31, 3 AM | $679.01 | +0.00% | ||
| Jul 31, 2 AM | $679.01 | +0.00% | ||
| Jul 31, 12 AM | $679.01 | +0.00% | ||
| Jul 30, 11 PM | $679.01 | +0.00% | ||
| Jul 30, 9 PM | $679.01 | +0.00% | ||
| Jul 30, 8 PM | $679.01 | +0.00% | ||