Stelo Historical Data

STL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00274
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00261
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00237
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00249
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.00269
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00282
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.00285
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.00275
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00258
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00238
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.00229
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.0023
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.00225
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.00205
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.00203
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00202
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0019
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00184
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.00185
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00166
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.00162
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.00166
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.0016
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.0016
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.00149
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.00136
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00135
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.00134
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00131
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00126
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00128
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.0013
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.00128
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.00134
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.00135
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.00134
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.00131
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.00136
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.00134
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.00132
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.00129
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.00127
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.00124
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.0012
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.0012
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.00131
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.00134
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.00129
-0.06%
$ -- $ 0