Stelo Historical Data

STL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00129
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.00131
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.0013
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.00125
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.00125
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.00123
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.00117
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00112
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.00112
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00114
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.00114
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.0011
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.00107
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.00107
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.00108
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.00104
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.00109
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.00109
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000989
+1.15%
$ -- $ 0.01
Nov 3, 2020 $ 0.000977
+2.93%
$ -- $ 0.01
Nov 2, 2020 $ 0.00095
-1.28%
$ -- $ 0.01
Nov 1, 2020 $ 0.000962
-0.32%
$ -- $ 0.01
Oct 31, 2020 $ 0.000965
+1.67%
$ -- $ 0.01
Oct 30, 2020 $ 0.000949
+0.75%
$ -- $ 0.01
Oct 29, 2020 $ 0.000942
+1.32%
$ -- $ 0.01
Oct 28, 2020 $ 0.000929
-2.77%
$ -- $ 0.01
Oct 27, 2020 $ 0.000956
+4.59%
$ -- $ 0.01
Oct 26, 2020 $ 0.000915
+0.37%
$ -- $ 0.01
Oct 25, 2020 $ 0.000911
-0.73%
$ -- $ 0.01
Oct 24, 2020 $ 0.000918
+1.39%
$ -- $ 0.01
Oct 23, 2020 $ 0.000905
-0.37%
$ -- $ 0.01
Oct 22, 2020 $ 0.000909
+1.31%
$ -- $ 0.01
Oct 21, 2020 $ 0.000897
+7.60%
$ -- $ 0.01
Oct 20, 2020 $ 0.000834
+1.41%
$ -- $ 0.01
Oct 19, 2020 $ 0.000822
+2.15%
$ -- $ 0.01
Oct 18, 2020 $ 0.000805
+1.20%
$ -- $ 0.01
Oct 17, 2020 $ 0.000795
+0.38%
$ -- $ 0.01
Oct 16, 2020 $ 0.000792
-1.54%
$ -- $ 0.01
Oct 15, 2020 $ 0.000805
+0.56%
$ -- $ 0.01
Oct 14, 2020 $ 0.0008
+0.06%
$ -- $ 0.01
Oct 13, 2020 $ 0.0008
-0.94%
$ -- $ 0.01
Oct 12, 2020 $ 0.000808
+1.42%
$ -- $ 0.01
Oct 11, 2020 $ 0.000797
+0.75%
$ -- $ 0.01
Oct 10, 2020 $ 0.000791
+2.04%
$ -- $ 0.01
Oct 9, 2020 $ 0.000775
+1.32%
$ -- $ 0.01
Oct 8, 2020 $ 0.000764
+2.29%
$ -- $ 0.01
Oct 7, 2020 $ 0.000747
+0.63%
$ -- $ 0.01
Oct 6, 2020 $ 0.000743
-1.66%
$ -- $ 0.01
Oct 5, 2020 $ 0.000755
+1.01%
$ -- $ 0.01
Oct 4, 2020 $ 0.000748
+1.19%
$ -- $ 0.01