Stelo Historical Data

STL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000739
-0.17%
$ -- $ 0.01
Oct 2, 2020 $ 0.00074
-0.49%
$ -- $ 0.01
Oct 1, 2020 $ 0.000743
-1.49%
$ -- $ 0.01
Sep 30, 2020 $ 0.000755
-0.62%
$ -- $ 0.01
Sep 29, 2020 $ 0.000759
+1.29%
$ -- $ 0.01
Sep 28, 2020 $ 0.00075
-0.62%
$ -- $ 0.01
Sep 27, 2020 $ 0.000754
+0.32%
$ -- $ 0.01
Sep 26, 2020 $ 0.000752
+0.52%
$ -- $ 0.01
Sep 25, 2020 $ 0.000748
-0.42%
$ -- $ 0.01
Sep 24, 2020 $ 0.000752
+4.78%
$ -- $ 0.01
Sep 23, 2020 $ 0.000717
-2.74%
$ -- $ 0.01
Sep 22, 2020 $ 0.000737
+0.84%
$ -- $ 0.01
Sep 21, 2020 $ 0.000731
-4.38%
$ -- $ 0.01
Sep 20, 2020 $ 0.000765
-1.50%
$ -- $ 0.01
Sep 19, 2020 $ 0.000776
+1.29%
$ -- $ 0.01
Sep 18, 2020 $ 0.000766
-0.10%
$ -- $ 0.01
Sep 17, 2020 $ 0.000766
-0.14%
$ -- $ 0.01
Sep 16, 2020 $ 0.000768
+1.61%
$ -- $ 0.01
Sep 15, 2020 $ 0.000756
+1.05%
$ -- $ 0.01
Sep 14, 2020 $ 0.000748
+3.40%
$ -- $ 0.01
Sep 13, 2020 $ 0.000723
-1.20%
$ -- $ 0.01
Sep 12, 2020 $ 0.000732
+0.57%
$ -- $ 0.01
Sep 11, 2020 $ 0.000727
+0.26%
$ -- $ 0.01
Sep 10, 2020 $ 0.000725
+0.70%
$ -- $ 0.01
Sep 9, 2020 $ 0.000716
+0.94%
$ -- $ 0.01
Sep 8, 2020 $ 0.000709
-2.40%
$ -- $ 0.01
Sep 7, 2020 $ 0.000726
+1.00%
$ -- $ 0.01
Sep 6, 2020 $ 0.000719
+0.91%
$ -- $ 0.01
Sep 5, 2020 $ 0.000711
+239.43%
$ -- $ 0
Sep 4, 2020 $ 0.00021
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000238
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.000233
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000229
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000227
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.000234
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000231
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000239
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.000246
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000238
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 0