Coinranking
Stelo Historical Data
STL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2020 | $ 0.000185 | -0.19% | ||
| Jun 24, 2020 | $ 0.000186 | -3.27% | ||
| Jun 23, 2020 | $ 0.000192 | -0.90% | ||
| Jun 22, 2020 | $ 0.000194 | +4.09% | ||
| Jun 21, 2020 | $ 0.000186 | -0.61% | ||
| Jun 20, 2020 | $ 0.000187 | +0.51% | ||
| Jun 19, 2020 | $ 0.000186 | -1.05% | ||
| Jun 18, 2020 | $ 0.000188 | -1.27% | ||
| Jun 17, 2020 | $ 0.000191 | +0.04% | ||
| Jun 16, 2020 | $ 0.000191 | +1.06% | ||
| Jun 15, 2020 | $ 0.000189 | +0.73% | ||
| Jun 14, 2020 | $ 0.000187 | -3.21% | ||
| Jun 13, 2020 | $ 0.000193 | +0.76% | ||
| Jun 12, 2020 | $ 0.000192 | +2.27% | ||
| Jun 11, 2020 | $ 0.000188 | -6.22% | ||
| Jun 10, 2020 | $ 0.0002 | +0.98% | ||
| Jun 9, 2020 | $ 0.000198 | +0.68% | ||
| Jun 8, 2020 | $ 0.000197 | -0.37% | ||
| Jun 7, 2020 | $ 0.000198 | +0.41% | ||
| Jun 6, 2020 | $ 0.000197 | +0.86% | ||
| Jun 5, 2020 | $ 0.000195 | -1.21% | ||
| Jun 4, 2020 | $ 0.000198 | +1.09% | ||
| Jun 3, 2020 | $ 0.000196 | +1.66% | ||
| Jun 2, 2020 | $ 0.000192 | -6.35% | ||
| Jun 1, 2020 | $ 0.000205 | +8.46% | ||
| May 31, 2020 | $ 0.000189 | -2.23% | ||
| May 30, 2020 | $ 0.000194 | +2.62% | ||
| May 29, 2020 | $ 0.000189 | -1.34% | ||
| May 28, 2020 | $ 0.000191 | +4.06% | ||
| May 27, 2020 | $ 0.000184 | +3.62% | ||
| May 26, 2020 | $ 0.000177 | -0.15% | ||
| May 25, 2020 | $ 0.000178 | +1.18% | ||
| May 24, 2020 | $ 0.000176 | -4.47% | ||
| May 23, 2020 | $ 0.000184 | +0.17% | ||
| May 22, 2020 | $ 0.000183 | +1.12% | ||
| May 21, 2020 | $ 0.000182 | -4.75% | ||
| May 20, 2020 | $ 0.000191 | -2.47% | ||
| May 19, 2020 | $ 0.000195 | +0.41% | ||
| May 18, 2020 | $ 0.000195 | +0.60% | ||
| May 17, 2020 | $ 0.000194 | +3.18% | ||
| May 16, 2020 | $ 0.000188 | +0.50% | ||
| May 15, 2020 | $ 0.000187 | -4.45% | ||
| May 14, 2020 | $ 0.000195 | +5.22% | ||
| May 13, 2020 | $ 0.000186 | +5.36% | ||
| May 12, 2020 | $ 0.000176 | +2.29% | ||
| May 11, 2020 | $ 0.000172 | -1.78% | ||
| May 10, 2020 | $ 0.000175 | -8.51% | ||
| May 9, 2020 | $ 0.000192 | -2.61% | ||
| May 8, 2020 | $ 0.000197 | -1.11% | ||
| May 7, 2020 | $ 0.000199 | +8.29% | ||