Stelo Historical Data

STL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00015
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00015
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000137
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000141
-33.78%
$ -- $ 0
Apr 16, 2020 $ 0.000213
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000205
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.00022
+2.24%
$ -- $ 0
Apr 7, 2020 $ 0.000215
-2.00%
$ -- $ 0
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000184
+15.73%
$ -- $ 0
Mar 18, 2020 $ 0.000161
+2.10%
$ -- $ 0