Stelo Historical Data

STL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000156
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000166
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 0.1
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 0.1
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 0.1
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 0.1
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.000305
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.000291
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 0.1
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 0.1
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 0.1
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 0.1
Feb 10, 2020 $ 0.000296
-2.14%
$ -- $ 0.1
Feb 9, 2020 $ 0.000303
+1.88%
$ -- $ 0.1
Feb 8, 2020 $ 0.000297
+0.92%
$ -- $ 0.1
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 0.1
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.000279
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 0.1
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 0.1
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.00028
+5.16%
$ -- $ 0.1