BurnsDeFi Historical Data

BURNS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00248
+93.25%
$ 47,287 $ 1,329
Dec 22, 2025 $ 0.0012
-9.83%
$ 26,773 $ 1,062
Dec 21, 2025 $ 0.00115
-41.34%
$ 28,059 $ 827
Sep 30, 2025 $ 0.000339
-0.13%
$ -- $ 0.1
Sep 29, 2025 $ 0.00034
+0.08%
$ 7,134 $ 0.1
Sep 8, 2025 $ 0.000481
-0.56%
$ -- $ 0
Sep 7, 2025 $ 0.000483
+0.01%
$ 10,152 $ 1
Aug 31, 2025 $ 0.000424
+0.08%
$ -- $ 0
Aug 30, 2025 $ 0.000424
-1.23%
$ 8,900 $ 0
Aug 29, 2025 $ 0.00043
+10.01%
$ 9,026 $ 0.1
Aug 28, 2025 $ 0.00039
-4.58%
$ 8,199 $ 0
Aug 27, 2025 $ 0.00044
+5.92%
$ 8,602 $ 1
Aug 26, 2025 $ 0.000415
+0.05%
$ 8,716 $ 0
Aug 19, 2025 $ 0.000373
-0.09%
$ -- $ 0
Aug 18, 2025 $ 0.000373
+0.19%
$ 7,827 $ 0
Aug 11, 2025 $ 0.000381
+0.11%
$ -- $ 0
Aug 10, 2025 $ 0.000381
+0.73%
$ 8,003 $ 0.1
Aug 9, 2025 $ 0.000378
+30.36%
$ 7,944 $ 0
Aug 8, 2025 $ 0.00029
+6.37%
$ 6,093 $ 0
Aug 7, 2025 $ 0.000273
+1.12%
$ 5,740 $ 0
Aug 6, 2025 $ 0.00027
+1.27%
$ 5,680 $ 0.01
Aug 5, 2025 $ 0.000267
-5.10%
$ 5,608 $ 0
Aug 4, 2025 $ 0.000281
+5.49%
$ 5,908 $ 0
Aug 3, 2025 $ 0.000266
-92.34%
$ 5,599 $ 0
Aug 2, 2025 $ 0.00202
+507.87%
$ 42,075 $ 0
Aug 1, 2025 $ 0.000503
+85.87%
$ 7,075 $ 1
Jul 31, 2025 $ 0.000271
-18.18%
$ 5,684 $ 2
Jul 30, 2025 $ 0.000331
+19.28%
$ 6,948 $ 4
Jul 29, 2025 $ 0.000277
-15.75%
$ 5,824 $ 7
Jul 28, 2025 $ 0.000329
-3.89%
$ 6,911 $ 1
Jul 27, 2025 $ 0.000341
+3.31%
$ 7,165 $ 1
Jul 26, 2025 $ 0.000328
+1.04%
$ 6,884 $ 1
Jul 25, 2025 $ 0.000325
-0.91%
$ 6,815 $ 12
Jul 24, 2025 $ 0.000328
-6.70%
$ 6,881 $ 5
Jul 23, 2025 $ 0.00035
-0.70%
$ 7,353 $ 0
Jul 22, 2025 $ 0.000353
+2.70%
$ 7,422 $ 0
Jul 21, 2025 $ 0.000344
+0.73%
$ 7,222 $ 3
Jul 20, 2025 $ 0.000341
+0.61%
$ 7,151 $ 1
Jul 19, 2025 $ 0.000338
-1.21%
$ 7,108 $ 1
Jul 18, 2025 $ 0.000342
-7.35%
$ 7,181 $ 22
Jul 17, 2025 $ 0.00037
-2.56%
$ 7,773 $ 32
Jul 16, 2025 $ 0.00038
-13.82%
$ 7,982 $ 11
Jul 15, 2025 $ 0.000442
+2.46%
$ 9,279 $ 1
Jul 14, 2025 $ 0.000432
+1.47%
$ 9,070 $ 2
Jul 13, 2025 $ 0.000425
+1.07%
$ 8,927 $ 1
Jul 12, 2025 $ 0.00042
-45.90%
$ 8,821 $ 175
Jul 11, 2025 $ 0.000778
+4.49%
$ 16,344 $ 0
Jul 10, 2025 $ 0.000765
+1.00%
$ 16,063 $ 0.1
Jul 9, 2025 $ 0.000758
-1.21%
$ 15,920 $ 2
Jul 8, 2025 $ 0.000767
-6.03%
$ 16,104 $ 7