BurnsDeFi Historical Data

BURNS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000498
-3.85%
$ 10,453 $ 93
Feb 1, 1 PM $ 0.000551
+0.00%
$ 11,568 $ 91
Feb 1, 12 PM $ 0.00055
-14.06%
$ 11,541 $ 91
Feb 1, 11 AM $ 0.000639
-22.65%
$ 13,416 $ 70
Feb 1, 8 AM $ 0.000545
+11.72%
$ 11,440 $ 42
Feb 1, 1 AM $ 0.000431
+6.10%
$ 9,059 $ 161
Feb 1, 12 AM $ 0.000403
+35.28%
$ 8,453 $ 154
Jan 31, 8 PM $ 0.000238
+0.00%
$ 5,004 $ 132
Jan 31, 7 PM $ 0.000238
-14.45%
$ 5,001 $ 121
Jan 31, 4 PM $ 0.000368
-7.73%
$ 7,730 $ 111
Jan 31, 3 PM $ 0.000291
+0.00%
$ 6,109 $ 88
Jan 31, 2 PM $ 0.000292
+12.68%
$ 6,127 $ 84
Jan 25, 2 AM $ 0.000633
+0.00%
$ 13,291 $ 5
Jan 25, 1 AM $ 0.000633
-0.03%
$ 13,292 $ 5
Jan 22, 6 PM $ 0.000614
+0.00%
$ 12,891 $ 0.1
Jan 19, 1 PM $ 0.000703
-0.98%
$ 14,755 $ 0
Jan 18, 7 AM $ 0.000705
+0.00%
$ 14,800 $ 19
Jan 18, 1 AM $ 0.000716
+0.09%
$ 15,039 $ 42
Jan 17, 6 AM $ 0.000993
-0.07%
$ 20,854 $ 23
Jan 17, 3 AM $ 0.000955
+0.00%
$ 20,063 $ 22
Jan 17, 2 AM $ 0.00096
+0.00%
$ 20,163 $ 22
Jan 13, 10 AM $ 0.000725
-0.20%
$ 15,226 $ 64
Jan 13, 8 AM $ 0.000647
+0.00%
$ 13,590 $ 24
Jan 11, 1 AM $ 0.000853
-0.02%
$ 17,922 $ 30
Jan 10, 2 PM $ 0.000879
+0.00%
$ 18,465 $ 27
Jan 10, 1 PM $ 0.000885
+0.96%
$ 18,577 $ 27
Jan 10, 12 PM $ 0.000874
-7.55%
$ 18,357 $ 26
Jan 10, 2 AM $ 0.000989
+2.00%
$ 20,763 $ 18
Jan 9, 9 PM $ 0.000964
+8.51%
$ 20,248 $ 13
Jan 9, 8 PM $ 0.00089
+3.54%
$ 18,699 $ 10
Jan 9, 1 AM $ 0.000783
+3.24%
$ 16,445 $ 2
Jan 9, 12 AM $ 0.000759
+0.00%
$ 15,943 $ 2
Jan 7, 12 AM $ 0.000753
+4.25%
$ 15,806 $ 4
Jan 6, 5 AM $ 0.00102
-0.35%
$ 21,434 $ 4
Jan 3, 5 PM $ 0.000939
+0.00%
$ 19,728 $ 88
Jan 3, 12 PM $ 0.000889
-39.46%
$ 18,659 $ 87
Jan 3, 10 AM $ 0.00146
-8.64%
$ 30,686 $ 27
Jan 1, 1 PM $ 0.00169
+0.00%
$ 35,534 $ 2,186
Jan 1, 9 AM $ 0.00144
-0.06%
$ 30,298 $ 2,160
Jan 1, 8 AM $ 0.00144
+1.03%
$ 30,263 $ 2,151
Dec 30, 2 AM $ 0.0018
+0.00%
$ 37,821 $ 2,176
Dec 30, 1 AM $ 0.00179
+0.00%
$ 37,651 $ 2,181
Dec 30, 12 AM $ 0.0018
+0.00%
$ 37,699 $ 2,160
Dec 29, 4 AM $ 0.00167
+0.00%
$ 35,033 $ 2,212
Dec 29, 3 AM $ 0.00169
+0.00%
$ 35,562 $ 2,218
Dec 29, 2 AM $ 0.00168
+0.00%
$ 35,235 $ 2,218
Dec 29, 12 AM $ 0.00173
+0.00%
$ 36,237 $ 2,206
Dec 28, 1 PM $ 0.00179
+0.00%
$ 37,606 $ 2,223
Dec 28, 10 AM $ 0.00176
+0.00%
$ 36,868 $ 2,192
Dec 28, 9 AM $ 0.00173
+1.86%
$ 36,398 $ 2,169