BurnsDeFi Historical Data

BURNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0
--%
$ -- $ 0
Aug 2, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 3 PM $ 0.00122
+0.00%
$ 25,592 $ 6
Aug 2, 11 AM $ 0.00121
+0.00%
$ 25,388 $ 2
Aug 2, 3 AM $ 0.0₁₇6
-40.00%
$ -- $ 0.0₁₁1
Aug 1, 11 PM $ 0.0₁₆12
+9.09%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₆12
+20.00%
$ -- $ 0
Aug 1, 5 PM $ 0.0₁₆3
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 2 AM $ 0.00131
+0.00%
$ 27,594 $ 1
Jul 31, 2 PM $ 0.0₁₂224
-38.82%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₂485
-66.61%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₁178
+35.23%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₁254
-49.16%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₀865
-25.15%
$ -- $ 0.00001
Jul 30, 11 PM $ 0.0₉148
+30.55%
$ -- $ 0
Jul 30, 8 PM $ 0.0₉127
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₉31
+10.53%
$ -- $ 0
Jul 30, 1 AM $ 0.0₇128
+5.86%
$ -- $ 0.001
Jul 30, 12 AM $ 0.0₇142
+0.00%
$ -- $ 0.001
Jul 29, 11 PM $ 0.0₇167
+0.00%
$ -- $ 0.001
Jul 29, 4 PM $ 0.0₇66
+0.00%
$ 1 $ 0
Jul 29, 3 PM $ 0.0₇665
-12.95%
$ 1 $ 0
Jul 29, 2 PM $ 0.0₇851
-31.15%
$ 2 $ 0
Jul 29, 12 AM $ 0.0₆374
+0.00%
$ 8 $ 0
Jul 28, 12 AM $ 0.0000582
+0.00%
$ 1,222 $ 2
Jul 27, 11 PM $ 0.0000665
-13.64%
$ 1,396 $ 0
Jul 27, 12 AM $ 0.000269
-1.78%
$ 5,640 $ 1
Jul 26, 4 AM $ 0.00061
+0.00%
$ 12,800 $ 30
Jul 26, 12 AM $ 0.000683
+0.00%
$ 14,351 $ 31
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₄517
+65.37%
$ -- $ 0.0₉1
Jul 24, 5 AM $ 0.0₁₃122
-100.00%
$ -- $ 0.0₈1
Jul 24, 12 AM $ 0.00075
+0.34%
$ 15,759 $ 1
Jul 23, 1 PM $ 0.000203
+0.00%
$ 4,264 $ 12
Jul 23, 8 AM $ 0.0011
+0.00%
$ 23,026 $ 1
Jul 23, 5 AM $ 0.000844
+0.00%
$ 17,729 $ 1
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
-100.00%
$ -- $ 0
Jul 22, 12 AM $ 0.000753
+0.91%
$ 15,819 $ 6
Jul 21, 11 PM $ 0.00103
+0.00%
$ 21,612 $ 0
Jul 21, 3 PM $ 0.000881
+0.03%
$ 18,491 $ 5
Jul 21, 2 PM $ 0.000879
-15.71%
$ 18,467 $ 7
Jul 21, 11 AM $ 0.00104
+0.00%
$ 21,909 $ 10
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0.000902
+7.89%
$ 18,932 $ 0
Jul 21, 7 AM $ 0.000799
+6.24%
$ 16,784 $ 8
Jul 21, 6 AM $ 0.000646
-26.81%
$ 13,571 $ 6