BurnsDeFi Historical Data

BURNS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00195
+8.15%
$ 41,033 $ 91
Jan 7, 2025 $ 0.00181
-11.55%
$ 37,940 $ 98
Jan 6, 2025 $ 0.00204
-3.42%
$ 42,887 $ 54
Jan 5, 2025 $ 0.00213
-1.16%
$ 44,702 $ 59
Jan 4, 2025 $ 0.00215
+1.91%
$ 45,203 $ 151
Jan 3, 2025 $ 0.00211
-8.61%
$ 44,359 $ 281
Jan 2, 2025 $ 0.00231
+0.02%
$ 48,529 $ 80
Jan 1, 2025 $ 0.00231
-5.22%
$ 48,520 $ 143
Dec 31, 2024 $ 0.00247
+1.76%
$ 51,768 $ 1
Dec 30, 2024 $ 0.00242
+6.00%
$ 50,873 $ 21
Dec 29, 2024 $ 0.00229
-7.00%
$ 47,996 $ 568
Dec 28, 2024 $ 0.00246
-8.69%
$ 51,602 $ 90
Dec 27, 2024 $ 0.00269
+2.55%
$ 56,509 $ 24
Dec 26, 2024 $ 0.00262
+0.99%
$ 55,106 $ 111
Dec 25, 2024 $ 0.0026
+18.28%
$ 54,566 $ 822
Dec 24, 2024 $ 0.0022
+6.31%
$ 46,134 $ 643
Dec 23, 2024 $ 0.00207
-20.82%
$ 43,401 $ 220
Dec 22, 2024 $ 0.00261
-1.75%
$ 54,818 $ 431
Dec 21, 2024 $ 0.00266
-1.12%
$ 55,796 $ 69
Dec 20, 2024 $ 0.00269
+3.87%
$ 56,429 $ 1,073
Dec 19, 2024 $ 0.00259
-2.98%
$ 54,326 $ 287
Dec 18, 2024 $ 0.00267
+0.95%
$ 55,997 $ 996
Dec 17, 2024 $ 0.00265
+5.71%
$ 55,660 $ 1,170
Dec 16, 2024 $ 0.00253
-11.09%
$ 53,159 $ 121
Dec 15, 2024 $ 0.00282
-10.90%
$ 59,261 $ 228
Dec 14, 2024 $ 0.00316
-6.27%
$ 66,290 $ 527
Dec 13, 2024 $ 0.00336
-5.44%
$ 70,661 $ 191
Dec 12, 2024 $ 0.00355
+0.68%
$ 74,628 $ 253
Dec 11, 2024 $ 0.00339
-1.48%
$ 71,204 $ 63
Dec 10, 2024 $ 0.00346
+13.20%
$ 72,630 $ 1,656
Dec 9, 2024 $ 0.00308
-12.95%
$ 64,580 $ 4,341
Dec 8, 2024 $ 0.00353
-0.01%
$ 74,145 $ 279
Dec 7, 2024 $ 0.00353
+0.16%
$ 74,201 $ 308
Dec 6, 2024 $ 0.00352
-4.20%
$ 73,955 $ 439
Dec 5, 2024 $ 0.0037
-5.58%
$ 77,757 $ 1,905
Dec 4, 2024 $ 0.00449
-0.60%
$ -- $ 2,142
Dec 3, 2024 $ 0.00452
+27.68%
$ 94,973 $ 2,144
Dec 2, 2024 $ 0.00354
-14.88%
$ 74,383 $ 71,683
Dec 1, 2024 $ 0.00417
+2.37%
$ 87,493 $ 3,686
Nov 30, 2024 $ 0.00408
-12.14%
$ 85,698 $ 822
Nov 29, 2024 $ 0.00465
+13.24%
$ 97,473 $ 2,999
Nov 28, 2024 $ 0.00411
-5.91%
$ 86,363 $ 389
Nov 27, 2024 $ 0.00437
-16.99%
$ 91,842 $ 30,344
Nov 26, 2024 $ 0.00526
-12.35%
$ 110,373 $ 1.72 million
Nov 25, 2024 $ 0.006
-5.48%
$ 126,778 $ 3,571
Nov 24, 2024 $ 0.00635
+5.33%
$ 133,259 $ 832
Nov 23, 2024 $ 0.00602
-7.73%
$ 126,511 $ 23,177
Nov 22, 2024 $ 0.00655
+1.41%
$ 137,563 $ 139
Nov 21, 2024 $ 0.00646
-3.03%
$ 142,567 $ 408,319
Nov 20, 2024 $ 0.00665
+2.49%
$ 139,913 $ 268