BurnsDeFi Historical Data

BURNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00465
+13.24%
$ 97,473 $ 2,999
Nov 28, 2024 $ 0.00411
-5.91%
$ 86,363 $ 389
Nov 27, 2024 $ 0.00437
-16.99%
$ 91,842 $ 30,344
Nov 26, 2024 $ 0.00526
-12.35%
$ 110,373 $ 1.72 million
Nov 25, 2024 $ 0.006
-5.48%
$ 126,778 $ 3,571
Nov 24, 2024 $ 0.00635
+5.33%
$ 133,259 $ 832
Nov 23, 2024 $ 0.00602
-7.73%
$ 126,511 $ 23,177
Nov 22, 2024 $ 0.00655
+1.41%
$ 137,563 $ 139
Nov 21, 2024 $ 0.00646
-3.03%
$ 142,567 $ 408,319
Nov 20, 2024 $ 0.00665
+2.49%
$ 139,913 $ 268
Nov 19, 2024 $ 0.00655
-1.65%
$ 137,623 $ 646
Nov 18, 2024 $ 0.00675
+20.50%
$ 141,695 $ 7,361
Nov 17, 2024 $ 0.00558
+3.43%
$ 117,096 $ 30,702
Nov 16, 2024 $ 0.00539
-16.91%
$ 113,212 $ 1.05 million
Nov 15, 2024 $ 0.00649
+7.68%
$ 136,241 $ 23,619
Nov 14, 2024 $ 0.00602
-9.62%
$ 126,508 $ 236
Nov 13, 2024 $ 0.00667
-0.76%
$ 139,977 $ 416
Nov 12, 2024 $ 0.00687
-6.23%
$ 144,371 $ 25,900
Nov 11, 2024 $ 0.00739
-2.16%
$ 155,208 $ 41,058
Nov 10, 2024 $ 0.00759
-8.31%
$ 159,346 $ 2,750
Nov 9, 2024 $ 0.0083
-3.23%
$ 174,404 $ 6,955
Nov 8, 2024 $ 0.0086
+3.31%
$ 180,599 $ 2,149
Nov 7, 2024 $ 0.00833
-16.72%
$ 175,032 $ 12,636
Nov 6, 2024 $ 0.00994
-10.65%
$ 208,679 $ 40,154
Nov 5, 2024 $ 0.0112
+40.18%
$ 235,109 $ 12,891
Nov 4, 2024 $ 0.00662
-0.73%
$ -- $ 9,300
Nov 3, 2024 $ 0.00665
-1.04%
$ 139,629 $ 9,276
Nov 2, 2024 $ 0.00672
+5.48%
$ 141,109 $ 345
Nov 1, 2024 $ 0.00637
+0.96%
$ 133,772 $ 2,048
Oct 31, 2024 $ 0.00631
+11.10%
$ 132,505 $ 507
Oct 30, 2024 $ 0.00563
+1.47%
$ 118,182 $ 2,104
Oct 29, 2024 $ 0.00556
-6.26%
$ 116,703 $ 797
Oct 28, 2024 $ 0.00593
-8.14%
$ 124,499 $ 19,398
Oct 27, 2024 $ 0.00645
+3.90%
$ 135,535 $ 1,018
Oct 26, 2024 $ 0.00633
-1.02%
$ 132,826 $ 4,045
Oct 25, 2024 $ 0.00639
-9.20%
$ 134,098 $ 19,172
Oct 24, 2024 $ 0.00688
+3.48%
$ 144,376 $ 2,609
Oct 23, 2024 $ 0.00663
-5.13%
$ 139,303 $ 636
Oct 22, 2024 $ 0.00683
-2.86%
$ 143,432 $ 328
Oct 21, 2024 $ 0.00709
+15.16%
$ 148,944 $ 3,122
Oct 20, 2024 $ 0.00644
-11.43%
$ 135,300 $ 805
Oct 19, 2024 $ 0.00692
-3.92%
$ 145,337 $ 873
Oct 18, 2024 $ 0.00722
-2.32%
$ 151,712 $ 3,764
Oct 17, 2024 $ 0.00746
-8.04%
$ 156,668 $ 2
Oct 16, 2024 $ 0.0079
+1.85%
$ 165,831 $ 128
Oct 15, 2024 $ 0.00778
-7.24%
$ 163,403 $ 2,669
Oct 14, 2024 $ 0.009
+16.47%
$ 188,925 $ 428
Oct 13, 2024 $ 0.00808
+2.78%
$ 169,590 $ 348
Oct 12, 2024 $ 0.00783
-27.17%
$ 164,504 $ 2,537
Oct 3, 2024 $ 0.0675
-0.26%
$ -- $ 14,727