BurnsDeFi Historical Data

BURNS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 4,486.21
-65.86%
$ 94.21 billion $ 5.61 million
May 14, 2024 $ 279.82
-94.64%
$ 5.88 billion $ 153,839
May 13, 2024 $ 5,358.71
+22.59%
$ 112.53 billion $ 6.33 million
May 12, 2024 $ 4,736.95
+0.00%
$ -- $ 1.46 million
May 11, 2024 $ 4,736.95
+1,727.28%
$ 99.48 billion $ 1.46 million
May 10, 2024 $ 259.24
-94.50%
$ 5.44 billion $ 151,513
May 9, 2024 $ 4,717.22
+4.00%
$ 99.06 billion $ 2.8 million
May 5, 2024 $ 273.15
+0.00%
$ -- $ 147,982
May 4, 2024 $ 273.15
-0.35%
$ 5.74 billion $ 147,982
May 3, 2024 $ 243.33
-0.07%
$ -- $ 170,191
May 2, 2024 $ 243.5
-2.74%
$ 5.11 billion $ 271,977
Apr 26, 2024 $ 4,361.87
+0.00%
$ -- $ 2.59 million
Apr 25, 2024 $ 4,361.87
+2.99%
$ 91.6 billion $ 2.59 million
Apr 24, 2024 $ 5,925.02
+0.00%
$ -- $ 2.02 million
Apr 23, 2024 $ 5,925.02
+16.35%
$ 124.43 billion $ 2.02 million
Apr 22, 2024 $ 7,729.33
+0.00%
$ -- $ 3.84 million
Apr 21, 2024 $ 7,729.33
+23.99%
$ 162.32 billion $ 3.84 million
Apr 20, 2024 $ 6,233.71
-31.97%
$ 130.91 billion $ 3.84 million
Apr 19, 2024 $ 9,163.68
-21.94%
$ 192.44 billion $ 3.84 million
Apr 18, 2024 $ 11,739.72
+11.23%
$ 246.53 billion $ 2.03 million
Mar 25, 2024 $ 0.233
+4.15%
$ -- $ 24,270
Mar 24, 2024 $ 0.224
-0.19%
$ 4.7 million $ 23,327
Mar 22, 2024 $ 0.294
+2.41%
$ -- $ 11,330
Mar 21, 2024 $ 0.287
-1.32%
$ 6.02 million $ 11,069
Mar 12, 2024 $ 0.207
+0.95%
$ -- $ 14,718
Mar 11, 2024 $ 0.205
+0.08%
$ 4.3 million $ 14,580
Mar 6, 2024 $ 0.273
+4.62%
$ -- $ 12,124
Mar 5, 2024 $ 0.262
-11.20%
$ 5.5 million $ 11,606
Mar 4, 2024 $ 0.295
-20.09%
$ 6.2 million $ 11,662
Mar 3, 2024 $ 0.369
+1.90%
$ 7.75 million $ 64,937
Mar 2, 2024 $ 0.336
+0.29%
$ -- $ 11,197
Mar 1, 2024 $ 0.335
-12.16%
$ 7.03 million $ 11,157
Feb 29, 2024 $ 0.382
+30.49%
$ 8.02 million $ 78,402
Feb 28, 2024 $ 0.293
+4.86%
$ 6.15 million $ 34,775
Feb 26, 2024 $ 0.237
-0.79%
$ -- $ 20,266
Feb 25, 2024 $ 0.239
-13.51%
$ 5.02 million $ 20,436
Feb 24, 2024 $ 0.277
+2.26%
$ 5.81 million $ 11,373
Feb 23, 2024 $ 0.27
+0.65%
$ 5.68 million $ 15,679
Feb 22, 2024 $ 0.271
+0.59%
$ 5.69 million $ 42,834
Feb 21, 2024 $ 0.269
+0.02%
$ 5.65 million $ 42,555
Feb 20, 2024 $ 0.269
-5.63%
$ 5.66 million $ 16,795
Feb 19, 2024 $ 0.285
+11.18%
$ 5.99 million $ 64,755
Feb 18, 2024 $ 0.257
+27.47%
$ 5.39 million $ 52,272
Download