BurnsDeFi Historical Data

BURNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0677
-1.27%
$ 1.42 million $ 14,773
Sep 26, 2024 $ 55.25
+16.61%
$ -- $ 26,591
Sep 25, 2024 $ 51.47
+8.64%
$ 1.08 billion $ 26,591
Sep 17, 2024 $ 66.73
+0.82%
$ -- $ 73,725
Sep 16, 2024 $ 66.19
+4.09%
$ 1.39 billion $ 209,598
Sep 15, 2024 $ 68.95
+8.43%
$ 1.45 billion $ 73,330
Sep 14, 2024 $ 49.93
+0.00%
$ -- $ 55,015
Sep 13, 2024 $ 49.93
+27.24%
$ 1.05 billion $ 55,015
Sep 11, 2024 $ 1,291.01
-5.77%
$ 27.11 billion $ 2.82 million
Sep 10, 2024 $ 1,370.06
+3,248.41%
$ 28.77 billion $ 5.98 million
Sep 6, 2024 $ 33.09
+0.00%
$ -- $ 67,174
Sep 5, 2024 $ 33.09
-97.64%
$ 694.96 million $ 67,174
Sep 4, 2024 $ 1,331.36
+5,321.62%
$ 27.96 billion $ 1.45 million
Sep 3, 2024 $ 25.7
+16.44%
$ 539.78 million $ 26,426
Aug 26, 2024 $ 0.368
+0.00%
$ -- $ 12,451
Aug 25, 2024 $ 0.368
+3.11%
$ 7.73 million $ 12,451
Aug 20, 2024 $ 5,833
+14.17%
$ -- $ 5.29 million
Aug 19, 2024 $ 5,108.86
+16,526.59%
$ 107.29 billion $ 9.16 million
Aug 18, 2024 $ 30.73
-7.04%
$ 645.27 million $ 489,947
Aug 12, 2024 $ 0.474
+0.00%
$ -- $ 6,909
Aug 11, 2024 $ 0.474
+1.02%
$ 9.95 million $ 6,909
Aug 8, 2024 $ 16.45
-92.23%
$ -- $ 12,281
Aug 7, 2024 $ 211.65
+867.97%
$ 4.44 billion $ 153,235
Aug 3, 2024 $ 262.48
+7.02%
$ -- $ 3.61 million
Aug 2, 2024 $ 245.26
-96.45%
$ 5.15 billion $ 3.59 million
Aug 1, 2024 $ 6,916.15
+13.38%
$ 145.24 billion $ 3.55 million
Jul 31, 2024 $ 399.04
+0.00%
$ -- $ 154,678
Jul 30, 2024 $ 399.04
+14.34%
$ 8.38 billion $ 154,678
Jul 29, 2024 $ 3,080.78
-10.09%
$ -- $ 1.15 million
Jul 28, 2024 $ 3,426.52
-9.12%
$ 71.96 billion $ 4.41 million
Jul 27, 2024 $ 3,770.58
+2.03%
$ 79.18 billion $ 2.11 million
Jul 20, 2024 $ 3,002.71
+0.00%
$ -- $ 1.16 million
Jul 19, 2024 $ 3,002.71
+21.07%
$ 63.06 billion $ 1.16 million
Jul 17, 2024 $ 409.59
+0.00%
$ -- $ 142,252
Jul 16, 2024 $ 409.59
+9.18%
$ 8.6 billion $ 142,252
Jul 15, 2024 $ 3,956.83
-3.97%
$ -- $ 1.42 million
Jul 14, 2024 $ 4,120.42
+14.26%
$ 86.53 billion $ 1.42 million
Jul 12, 2024 $ 4,362.75
+0.00%
$ -- $ 1.41 million
Jul 11, 2024 $ 4,362.75
+519.36%
$ 91.62 billion $ 2.82 million
Jul 8, 2024 $ 425.13
-1.67%
$ -- $ 1.84 million
Jul 7, 2024 $ 432.36
-1.04%
$ 9.08 billion $ 1.97 million
Jul 5, 2024 $ 435.19
+1.02%
$ -- $ 204,320
Jul 4, 2024 $ 430.8
-90.12%
$ 9.05 billion $ 703,773
Jul 3, 2024 $ 4,358.49
+0.00%
$ 91.53 billion $ 1.4 million
Jul 2, 2024 $ 441.23
-2.48%
$ -- $ 139,847
Jul 1, 2024 $ 441.13
+5.50%
$ 9.5 billion $ 206,062
Jun 29, 2024 $ 367.44
+0.00%
$ -- $ 140,085
Jun 28, 2024 $ 367.44
-18.79%
$ 7.72 billion $ 1.79 million
Jun 27, 2024 $ 452.43
+9.09%
$ 9.5 billion $ 146,603
Jun 26, 2024 $ 445.25
+0.00%
$ -- $ 140,393